iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:28 | - | 80,950 |
03.10.24 10:00:28 | - | 80,950 |
03.10.24 10:00:28 | - | 80,950 |
03.10.24 10:00:28 | - | 80,950 |
03.10.24 09:59:45 | - | 80,950 |
03.10.24 09:59:38 | - | 80,950 |
03.10.24 09:59:38 | - | 80,950 |
03.10.24 09:59:30 | - | 80,950 |
03.10.24 09:59:30 | - | 80,950 |
03.10.24 09:59:30 | - | 80,950 |
03.10.24 09:59:21 | - | 80,960 |
03.10.24 09:59:21 | - | 80,960 |
03.10.24 09:59:21 | - | 80,960 |
03.10.24 09:59:21 | - | 80,960 |
03.10.24 09:59:21 | - | 80,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:21 | - | 80,960 |
03.10.24 09:59:21 | - | 80,960 |
03.10.24 09:59:21 | - | 80,960 |
03.10.24 09:59:07 | - | 80,969 |
03.10.24 09:58:56 | - | 80,959 |
03.10.24 09:58:40 | - | 80,959 |
03.10.24 09:58:26 | - | 80,950 |
03.10.24 09:58:26 | - | 80,950 |
03.10.24 09:58:26 | - | 80,950 |
03.10.24 09:57:24 | - | 80,939 |
03.10.24 09:56:59 | - | 80,949 |
03.10.24 09:56:54 | - | 80,949 |
03.10.24 09:56:40 | - | 80,949 |
03.10.24 09:56:29 | - | 80,950 |
03.10.24 09:56:15 | - | 80,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:54 | - | 80,939 |
03.10.24 09:55:22 | - | 80,900 |
03.10.24 09:55:03 | - | 80,918 |
03.10.24 09:54:19 | - | 80,938 |
03.10.24 09:53:59 | - | 80,918 |
03.10.24 09:53:32 | - | 80,959 |
03.10.24 09:52:59 | - | 80,908 |
03.10.24 09:52:59 | - | 80,908 |
03.10.24 09:52:32 | - | 80,888 |
03.10.24 09:52:32 | - | 80,888 |
03.10.24 09:52:32 | - | 80,888 |
03.10.24 09:52:32 | - | 80,888 |
03.10.24 09:52:32 | - | 80,888 |
03.10.24 09:52:16 | - | 80,880 |
03.10.24 09:52:16 | - | 80,880 |