iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:45:52 | - | 81,418 |
02.10.24 19:45:51 | - | 81,427 |
02.10.24 19:45:37 | - | 81,409 |
02.10.24 19:45:27 | - | 81,400 |
02.10.24 19:44:53 | - | 81,414 |
02.10.24 19:44:23 | - | 81,423 |
02.10.24 19:44:18 | - | 81,418 |
02.10.24 19:44:02 | - | 81,400 |
02.10.24 19:43:46 | - | 81,418 |
02.10.24 19:43:41 | - | 81,409 |
02.10.24 19:43:15 | - | 81,391 |
02.10.24 19:43:14 | - | 81,400 |
02.10.24 19:43:14 | - | 81,400 |
02.10.24 19:43:14 | - | 81,400 |
02.10.24 19:43:14 | - | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:43:14 | - | 81,400 |
02.10.24 19:43:14 | - | 81,400 |
02.10.24 19:43:14 | - | 81,400 |
02.10.24 19:43:14 | - | 81,400 |
02.10.24 19:43:14 | - | 81,400 |
02.10.24 19:43:14 | - | 81,400 |
02.10.24 19:43:14 | - | 81,400 |
02.10.24 19:43:14 | - | 81,400 |
02.10.24 19:43:12 | - | 81,400 |
02.10.24 19:43:12 | - | 81,391 |
02.10.24 19:41:52 | - | 81,400 |
02.10.24 19:41:38 | - | 81,414 |
02.10.24 19:41:29 | - | 81,423 |
02.10.24 19:41:03 | - | 81,441 |
02.10.24 19:40:57 | - | 81,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:40:52 | - | 81,427 |
02.10.24 19:40:42 | - | 81,450 |
02.10.24 19:38:34 | - | 81,441 |
02.10.24 19:38:22 | - | 81,454 |
02.10.24 19:37:50 | - | 81,459 |
02.10.24 19:37:40 | - | 81,427 |
02.10.24 19:37:34 | - | 81,396 |
02.10.24 19:37:26 | - | 81,378 |
02.10.24 19:36:47 | - | 81,365 |
02.10.24 19:36:37 | - | 81,334 |
02.10.24 19:36:03 | - | 81,320 |
02.10.24 19:35:41 | - | 81,306 |
02.10.24 19:35:37 | - | 81,320 |
02.10.24 19:35:21 | - | 81,284 |
02.10.24 19:35:01 | - | 81,293 |