iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:50:35 | - | 81,503 |
02.10.24 20:49:29 | - | 81,494 |
02.10.24 20:49:03 | - | 81,490 |
02.10.24 20:49:02 | - | 81,481 |
02.10.24 20:49:02 | - | 81,494 |
02.10.24 20:48:13 | - | 81,485 |
02.10.24 20:48:13 | - | 81,507 |
02.10.24 20:48:12 | - | 81,521 |
02.10.24 20:48:07 | - | 81,499 |
02.10.24 20:47:19 | - | 81,476 |
02.10.24 20:47:18 | - | 81,485 |
02.10.24 20:46:52 | - | 81,472 |
02.10.24 20:46:25 | - | 81,481 |
02.10.24 20:45:46 | - | 81,472 |
02.10.24 20:45:46 | - | 81,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:45:29 | - | 81,472 |
02.10.24 20:45:29 | - | 81,490 |
02.10.24 20:45:24 | - | 81,472 |
02.10.24 20:45:05 | - | 81,503 |
02.10.24 20:44:51 | - | 81,512 |
02.10.24 20:44:46 | - | 81,499 |
02.10.24 20:44:45 | - | 81,490 |
02.10.24 20:44:40 | - | 81,472 |
02.10.24 20:44:40 | - | 81,485 |
02.10.24 20:44:40 | - | 81,485 |
02.10.24 20:43:55 | - | 81,472 |
02.10.24 20:43:55 | - | 81,481 |
02.10.24 20:43:33 | - | 81,472 |
02.10.24 20:43:27 | - | 81,481 |
02.10.24 20:43:27 | - | 81,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:43:17 | - | 81,481 |
02.10.24 20:43:13 | - | 81,472 |
02.10.24 20:43:03 | - | 81,481 |
02.10.24 20:42:01 | - | 81,485 |
02.10.24 20:41:59 | - | 81,490 |
02.10.24 20:41:59 | - | 81,476 |
02.10.24 20:41:49 | - | 81,458 |
02.10.24 20:41:25 | - | 81,449 |
02.10.24 20:41:25 | - | 81,449 |
02.10.24 20:41:24 | - | 81,463 |
02.10.24 20:41:13 | - | 81,454 |
02.10.24 20:41:13 | - | 81,463 |
02.10.24 20:40:46 | - | 81,445 |
02.10.24 20:40:36 | - | 81,454 |
02.10.24 20:40:12 | - | 81,467 |