iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:19 | - | 81,060 |
03.10.24 09:45:19 | - | 81,060 |
03.10.24 09:45:19 | - | 81,060 |
03.10.24 09:44:57 | - | 81,079 |
03.10.24 09:44:34 | - | 81,079 |
03.10.24 09:44:17 | - | 81,060 |
03.10.24 09:44:05 | - | 81,059 |
03.10.24 09:43:46 | - | 81,060 |
03.10.24 09:43:17 | - | 81,070 |
03.10.24 09:42:27 | - | 81,040 |
03.10.24 09:42:07 | - | 81,030 |
03.10.24 09:40:32 | - | 80,950 |
03.10.24 09:39:34 | - | 80,938 |
03.10.24 09:39:08 | - | 80,939 |
03.10.24 09:38:38 | - | 80,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:13 | - | 80,918 |
03.10.24 09:37:51 | - | 80,930 |
03.10.24 09:37:45 | - | 80,908 |
03.10.24 09:37:45 | - | 80,908 |
03.10.24 09:37:45 | - | 80,908 |
03.10.24 09:37:28 | - | 80,890 |
03.10.24 09:36:56 | - | 80,909 |
03.10.24 09:36:23 | - | 80,909 |
03.10.24 09:35:42 | - | 80,900 |
03.10.24 09:35:28 | - | 80,880 |
03.10.24 09:35:05 | - | 80,880 |
03.10.24 09:34:12 | - | 80,880 |
03.10.24 09:34:04 | - | 80,889 |
03.10.24 09:33:19 | - | 80,920 |
03.10.24 09:33:13 | - | 80,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:22 | - | 80,830 |
03.10.24 09:31:45 | - | 80,930 |
03.10.24 09:31:11 | - | 80,930 |
03.10.24 09:30:30 | - | 80,930 |
03.10.24 09:29:40 | - | 80,970 |
03.10.24 09:29:17 | - | 80,970 |
03.10.24 09:29:05 | - | 80,970 |
03.10.24 09:28:32 | - | 80,970 |
03.10.24 09:28:20 | - | 80,970 |
03.10.24 09:28:03 | - | 81,010 |
03.10.24 09:27:23 | - | 81,010 |
03.10.24 09:27:07 | - | 81,010 |
03.10.24 09:27:07 | - | 81,010 |
03.10.24 09:27:07 | - | 81,010 |
03.10.24 09:27:07 | - | 81,010 |