iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:20:07 | - | 81,060 |
03.10.24 10:19:54 | - | 81,050 |
03.10.24 10:19:43 | - | 81,040 |
03.10.24 10:19:28 | - | 81,060 |
03.10.24 10:19:14 | - | 81,060 |
03.10.24 10:18:58 | - | 81,030 |
03.10.24 10:18:47 | - | 81,040 |
03.10.24 10:18:33 | - | 81,040 |
03.10.24 10:18:23 | - | 81,040 |
03.10.24 10:18:10 | - | 81,050 |
03.10.24 10:18:01 | - | 81,030 |
03.10.24 10:18:01 | - | 81,030 |
03.10.24 10:18:01 | - | 81,030 |
03.10.24 10:18:01 | - | 81,030 |
03.10.24 10:18:01 | - | 81,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:17:52 | - | 81,010 |
03.10.24 10:17:52 | - | 81,010 |
03.10.24 10:17:41 | - | 81,010 |
03.10.24 10:17:31 | - | 81,009 |
03.10.24 10:17:18 | - | 81,010 |
03.10.24 10:17:02 | - | 81,010 |
03.10.24 10:17:02 | - | 81,010 |
03.10.24 10:17:02 | - | 81,010 |
03.10.24 10:17:02 | - | 81,010 |
03.10.24 10:16:37 | - | 81,030 |
03.10.24 10:16:21 | - | 81,000 |
03.10.24 10:16:04 | - | 81,000 |
03.10.24 10:15:40 | - | 80,970 |
03.10.24 10:15:17 | - | 80,980 |
03.10.24 10:14:59 | - | 80,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:59 | - | 80,940 |
03.10.24 10:14:43 | - | 80,920 |
03.10.24 10:14:24 | - | 80,920 |
03.10.24 10:14:06 | - | 80,890 |
03.10.24 10:13:48 | - | 80,890 |
03.10.24 10:13:33 | - | 80,860 |
03.10.24 10:13:17 | - | 80,860 |
03.10.24 10:12:59 | - | 80,860 |
03.10.24 10:12:34 | - | 80,860 |
03.10.24 10:12:34 | - | 80,860 |
03.10.24 10:12:34 | - | 80,860 |
03.10.24 10:12:34 | - | 80,860 |
03.10.24 10:12:34 | - | 80,860 |
03.10.24 10:12:34 | - | 80,860 |
03.10.24 10:12:34 | - | 80,860 |