iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:33:59 | - | 80,940 |
03.10.24 10:33:48 | - | 80,940 |
03.10.24 10:33:38 | - | 80,940 |
03.10.24 10:33:38 | - | 80,940 |
03.10.24 10:33:26 | - | 80,960 |
03.10.24 10:33:15 | - | 80,970 |
03.10.24 10:33:15 | - | 80,970 |
03.10.24 10:33:15 | - | 80,970 |
03.10.24 10:33:15 | - | 80,970 |
03.10.24 10:33:15 | - | 80,970 |
03.10.24 10:33:15 | - | 80,970 |
03.10.24 10:33:15 | - | 80,970 |
03.10.24 10:33:15 | - | 80,970 |
03.10.24 10:33:15 | - | 80,970 |
03.10.24 10:33:15 | - | 80,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:33:05 | - | 80,990 |
03.10.24 10:32:56 | - | 80,990 |
03.10.24 10:32:44 | - | 80,990 |
03.10.24 10:32:36 | - | 80,990 |
03.10.24 10:32:24 | - | 81,009 |
03.10.24 10:32:24 | - | 81,009 |
03.10.24 10:32:05 | - | 80,980 |
03.10.24 10:31:53 | - | 81,000 |
03.10.24 10:31:41 | - | 81,010 |
03.10.24 10:31:30 | - | 81,010 |
03.10.24 10:31:30 | - | 81,010 |
03.10.24 10:31:18 | - | 81,000 |
03.10.24 10:31:18 | - | 81,000 |
03.10.24 10:31:01 | - | 81,000 |
03.10.24 10:30:36 | - | 80,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:36 | - | 80,970 |
03.10.24 10:30:36 | - | 80,970 |
03.10.24 10:30:36 | - | 80,970 |
03.10.24 10:30:36 | - | 80,970 |
03.10.24 10:30:36 | - | 80,970 |
03.10.24 10:30:36 | - | 80,970 |
03.10.24 10:30:00 | - | 81,020 |
03.10.24 10:29:41 | - | 81,030 |
03.10.24 10:29:41 | - | 81,030 |
03.10.24 10:29:29 | - | 81,040 |
03.10.24 10:29:18 | - | 81,040 |
03.10.24 10:28:53 | - | 81,040 |
03.10.24 10:28:39 | - | 81,050 |
03.10.24 10:28:26 | - | 81,030 |
03.10.24 10:28:26 | - | 81,030 |