iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:00:45 | - | 81,540 |
02.10.24 20:00:40 | - | 81,522 |
02.10.24 20:00:32 | - | 81,544 |
02.10.24 20:00:21 | - | 81,522 |
02.10.24 19:59:42 | - | 81,531 |
02.10.24 19:59:33 | - | 81,540 |
02.10.24 19:59:31 | - | 81,531 |
02.10.24 19:58:33 | - | 81,540 |
02.10.24 19:57:49 | - | 81,526 |
02.10.24 19:57:18 | - | 81,513 |
02.10.24 19:57:13 | - | 81,504 |
02.10.24 19:57:04 | - | 81,513 |
02.10.24 19:56:52 | - | 81,522 |
02.10.24 19:56:52 | - | 81,508 |
02.10.24 19:55:28 | - | 81,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:55:24 | - | 81,486 |
02.10.24 19:55:13 | - | 81,513 |
02.10.24 19:54:56 | - | 81,504 |
02.10.24 19:54:05 | - | 81,517 |
02.10.24 19:54:03 | - | 81,504 |
02.10.24 19:53:46 | - | 81,486 |
02.10.24 19:53:04 | - | 81,481 |
02.10.24 19:52:09 | - | 81,490 |
02.10.24 19:51:40 | - | 81,499 |
02.10.24 19:51:19 | - | 81,481 |
02.10.24 19:51:17 | - | 81,490 |
02.10.24 19:51:13 | - | 81,468 |
02.10.24 19:51:06 | - | 81,454 |
02.10.24 19:51:03 | - | 81,472 |
02.10.24 19:50:10 | - | 81,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:50:02 | - | 81,459 |
02.10.24 19:49:55 | - | 81,450 |
02.10.24 19:49:51 | - | 81,445 |
02.10.24 19:49:49 | - | 81,436 |
02.10.24 19:49:48 | - | 81,468 |
02.10.24 19:49:23 | - | 81,459 |
02.10.24 19:49:23 | - | 81,468 |
02.10.24 19:49:18 | - | 81,459 |
02.10.24 19:49:04 | - | 81,477 |
02.10.24 19:48:39 | - | 81,468 |
02.10.24 19:48:20 | - | 81,463 |
02.10.24 19:47:54 | - | 81,472 |
02.10.24 19:47:46 | - | 81,459 |
02.10.24 19:47:37 | - | 81,486 |
02.10.24 19:47:15 | - | 81,468 |