iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:03 | - | 81,740 |
02.10.24 13:44:56 | - | 81,740 |
02.10.24 13:44:51 | - | 81,740 |
02.10.24 13:44:51 | - | 81,740 |
02.10.24 13:44:29 | - | 81,740 |
02.10.24 13:44:24 | - | 81,740 |
02.10.24 13:44:19 | - | 81,690 |
02.10.24 13:44:13 | - | 81,720 |
02.10.24 13:44:07 | - | 81,720 |
02.10.24 13:44:01 | - | 81,770 |
02.10.24 13:43:45 | - | 81,770 |
02.10.24 13:43:38 | - | 81,770 |
02.10.24 13:43:24 | - | 81,770 |
02.10.24 13:42:35 | - | 81,770 |
02.10.24 13:42:30 | - | 81,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:41:17 | - | 81,740 |
02.10.24 13:40:53 | - | 81,740 |
02.10.24 13:40:35 | - | 81,760 |
02.10.24 13:40:26 | - | 81,740 |
02.10.24 13:40:24 | - | 81,740 |
02.10.24 13:40:09 | - | 81,730 |
02.10.24 13:40:06 | - | 81,730 |
02.10.24 13:39:56 | - | 81,750 |
02.10.24 13:39:43 | - | 81,750 |
02.10.24 13:39:35 | - | 81,750 |
02.10.24 13:39:08 | - | 81,750 |
02.10.24 13:39:00 | - | 81,760 |
02.10.24 13:38:44 | - | 81,740 |
02.10.24 13:37:32 | - | 81,720 |
02.10.24 13:37:04 | - | 81,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:36:58 | - | 81,746 |
02.10.24 13:36:58 | - | 81,746 |
02.10.24 13:36:58 | - | 81,746 |
02.10.24 13:36:58 | - | 81,746 |
02.10.24 13:36:36 | - | 81,720 |
02.10.24 13:36:28 | - | 81,720 |
02.10.24 13:36:28 | - | 81,720 |
02.10.24 13:36:28 | - | 81,720 |
02.10.24 13:36:28 | - | 81,720 |
02.10.24 13:36:28 | - | 81,720 |
02.10.24 13:36:28 | - | 81,720 |
02.10.24 13:36:28 | - | 81,720 |
02.10.24 13:36:28 | - | 81,720 |
02.10.24 13:36:03 | - | 81,720 |
02.10.24 13:35:53 | - | 81,695 |