iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:05:03 | - | 81,590 |
02.10.24 11:04:45 | - | 81,540 |
02.10.24 11:04:36 | - | 81,540 |
02.10.24 11:04:19 | - | 81,529 |
02.10.24 11:04:02 | - | 81,519 |
02.10.24 11:03:46 | - | 81,529 |
02.10.24 11:03:36 | - | 81,519 |
02.10.24 11:03:16 | - | 81,519 |
02.10.24 11:03:07 | - | 81,529 |
02.10.24 11:02:56 | - | 81,519 |
02.10.24 11:02:42 | - | 81,519 |
02.10.24 11:02:35 | - | 81,519 |
02.10.24 11:02:25 | - | 81,519 |
02.10.24 11:01:56 | - | 81,519 |
02.10.24 11:01:49 | - | 81,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:01:36 | - | 81,519 |
02.10.24 11:01:20 | - | 81,519 |
02.10.24 11:01:02 | - | 81,540 |
02.10.24 11:00:31 | - | 81,540 |
02.10.24 11:00:16 | - | 81,559 |
02.10.24 10:59:50 | - | 81,499 |
02.10.24 10:59:46 | - | 81,528 |
02.10.24 10:59:39 | - | 81,560 |
02.10.24 10:59:34 | - | 81,540 |
02.10.24 10:59:31 | - | 81,600 |
02.10.24 10:59:31 | - | 81,600 |
02.10.24 10:59:31 | - | 81,600 |
02.10.24 10:59:31 | - | 81,600 |
02.10.24 10:59:25 | - | 81,600 |
02.10.24 10:59:20 | - | 81,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:59:20 | - | 81,560 |
02.10.24 10:59:15 | - | 81,569 |
02.10.24 10:59:12 | - | 81,590 |
02.10.24 10:59:06 | - | 81,590 |
02.10.24 10:59:03 | - | 81,560 |
02.10.24 10:58:59 | - | 81,609 |
02.10.24 10:58:55 | - | 81,580 |
02.10.24 10:58:55 | - | 81,580 |
02.10.24 10:58:55 | - | 81,580 |
02.10.24 10:58:55 | - | 81,580 |
02.10.24 10:58:52 | - | 81,558 |
02.10.24 10:58:44 | - | 81,630 |
02.10.24 10:58:44 | - | 81,630 |
02.10.24 10:58:44 | - | 81,630 |
02.10.24 10:58:44 | - | 81,630 |