iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:47:07 | - | 82,228 |
| 01.10.24 14:47:00 | - | 82,250 |
| 01.10.24 14:46:50 | - | 82,258 |
| 01.10.24 14:46:37 | - | 82,257 |
| 01.10.24 14:46:26 | - | 82,258 |
| 01.10.24 14:46:26 | - | 82,258 |
| 01.10.24 14:46:26 | - | 82,258 |
| 01.10.24 14:46:26 | - | 82,258 |
| 01.10.24 14:46:02 | - | 82,240 |
| 01.10.24 14:46:02 | - | 82,240 |
| 01.10.24 14:45:45 | - | 82,250 |
| 01.10.24 14:45:45 | - | 82,250 |
| 01.10.24 14:45:45 | - | 82,250 |
| 01.10.24 14:45:45 | - | 82,250 |
| 01.10.24 14:45:45 | - | 82,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:45:45 | - | 82,250 |
| 01.10.24 14:45:45 | - | 82,250 |
| 01.10.24 14:45:45 | - | 82,250 |
| 01.10.24 14:45:45 | - | 82,250 |
| 01.10.24 14:45:45 | - | 82,250 |
| 01.10.24 14:45:45 | - | 82,250 |
| 01.10.24 14:45:31 | - | 82,258 |
| 01.10.24 14:45:01 | - | 82,258 |
| 01.10.24 14:44:49 | - | 82,258 |
| 01.10.24 14:44:49 | - | 82,258 |
| 01.10.24 14:44:32 | - | 82,269 |
| 01.10.24 14:44:28 | - | 82,260 |
| 01.10.24 14:44:20 | - | 82,278 |
| 01.10.24 14:44:10 | - | 82,278 |
| 01.10.24 14:43:55 | - | 82,278 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:43:49 | - | 82,260 |
| 01.10.24 14:43:42 | - | 82,269 |
| 01.10.24 14:43:35 | - | 82,269 |
| 01.10.24 14:43:30 | - | 82,276 |
| 01.10.24 14:43:15 | - | 82,270 |
| 01.10.24 14:42:59 | - | 82,260 |
| 01.10.24 14:42:47 | - | 82,249 |
| 01.10.24 14:42:37 | - | 82,240 |
| 01.10.24 14:42:37 | - | 82,240 |
| 01.10.24 14:41:52 | - | 82,209 |
| 01.10.24 14:41:51 | - | 82,200 |
| 01.10.24 14:41:20 | - | 82,209 |
| 01.10.24 14:41:06 | - | 82,209 |
| 01.10.24 14:41:05 | - | 82,209 |
| 01.10.24 14:40:13 | - | 82,209 |