iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:06:24 | - | 82,228 |
| 01.10.24 13:06:24 | - | 82,228 |
| 01.10.24 13:06:24 | - | 82,228 |
| 01.10.24 13:06:24 | - | 82,228 |
| 01.10.24 13:06:24 | - | 82,228 |
| 01.10.24 13:06:24 | - | 82,228 |
| 01.10.24 13:06:05 | - | 82,258 |
| 01.10.24 13:05:37 | - | 82,258 |
| 01.10.24 13:05:24 | - | 82,278 |
| 01.10.24 13:05:15 | - | 82,278 |
| 01.10.24 13:04:42 | - | 82,278 |
| 01.10.24 13:04:31 | - | 82,278 |
| 01.10.24 13:04:10 | - | 82,278 |
| 01.10.24 13:03:51 | - | 82,278 |
| 01.10.24 13:03:34 | - | 82,288 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:03:28 | - | 82,288 |
| 01.10.24 13:03:18 | - | 82,288 |
| 01.10.24 13:03:02 | - | 82,288 |
| 01.10.24 13:02:54 | - | 82,299 |
| 01.10.24 13:02:39 | - | 82,288 |
| 01.10.24 13:02:24 | - | 82,278 |
| 01.10.24 13:02:15 | - | 82,278 |
| 01.10.24 13:01:52 | - | 82,278 |
| 01.10.24 13:01:28 | - | 82,288 |
| 01.10.24 13:01:27 | - | 82,258 |
| 01.10.24 13:01:27 | - | 82,258 |
| 01.10.24 13:01:04 | - | 82,288 |
| 01.10.24 13:00:25 | - | 82,288 |
| 01.10.24 13:00:09 | - | 82,258 |
| 01.10.24 13:00:09 | - | 82,258 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:00:09 | - | 82,258 |
| 01.10.24 13:00:09 | - | 82,258 |
| 01.10.24 13:00:09 | - | 82,258 |
| 01.10.24 13:00:09 | - | 82,258 |
| 01.10.24 13:00:09 | - | 82,258 |
| 01.10.24 12:59:34 | - | 82,290 |
| 01.10.24 12:59:27 | - | 82,299 |
| 01.10.24 12:59:19 | - | 82,299 |
| 01.10.24 12:59:13 | - | 82,290 |
| 01.10.24 12:59:04 | - | 82,299 |
| 01.10.24 12:59:00 | - | 82,290 |
| 01.10.24 12:59:00 | - | 82,290 |
| 01.10.24 12:58:54 | - | 82,290 |
| 01.10.24 12:58:46 | - | 82,290 |
| 01.10.24 12:58:38 | - | 82,290 |