iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:38:48 | - | 80,699 |
30.09.24 19:38:45 | - | 80,659 |
30.09.24 19:38:45 | - | 80,659 |
30.09.24 19:38:15 | - | 80,650 |
30.09.24 19:38:15 | - | 80,663 |
30.09.24 19:38:15 | - | 80,672 |
30.09.24 19:38:06 | - | 80,686 |
30.09.24 19:37:56 | - | 80,650 |
30.09.24 19:37:56 | - | 80,650 |
30.09.24 19:37:55 | - | 80,663 |
30.09.24 19:37:50 | - | 80,632 |
30.09.24 19:37:50 | - | 80,632 |
30.09.24 19:37:50 | - | 80,632 |
30.09.24 19:37:50 | - | 80,632 |
30.09.24 19:37:46 | - | 80,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:37:45 | - | 80,650 |
30.09.24 19:37:34 | - | 80,663 |
30.09.24 19:37:33 | - | 80,672 |
30.09.24 19:37:33 | - | 80,681 |
30.09.24 19:37:17 | - | 80,654 |
30.09.24 19:36:47 | - | 80,659 |
30.09.24 19:36:46 | - | 80,668 |
30.09.24 19:36:25 | - | 80,632 |
30.09.24 19:36:25 | - | 80,632 |
30.09.24 19:36:25 | - | 80,632 |
30.09.24 19:36:16 | - | 80,641 |
30.09.24 19:36:03 | - | 80,614 |
30.09.24 19:36:02 | - | 80,623 |
30.09.24 19:35:57 | - | 80,609 |
30.09.24 19:35:55 | - | 80,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:35:20 | - | 80,600 |
30.09.24 19:35:17 | - | 80,609 |
30.09.24 19:34:52 | - | 80,623 |
30.09.24 19:34:44 | - | 80,636 |
30.09.24 19:34:24 | - | 80,627 |
30.09.24 19:34:23 | - | 80,618 |
30.09.24 19:34:03 | - | 80,627 |
30.09.24 19:34:03 | - | 80,627 |
30.09.24 19:34:02 | - | 80,618 |
30.09.24 19:32:56 | - | 80,623 |
30.09.24 19:32:52 | - | 80,632 |
30.09.24 19:32:41 | - | 80,645 |
30.09.24 19:32:41 | - | 80,645 |
30.09.24 19:32:34 | - | 80,618 |
30.09.24 19:32:26 | - | 80,609 |