Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:16:46 | 10 | 359,10 |
23.08.24 15:06:09 | 10 | 359,10 |
23.08.24 14:58:21 | 4 | 358,91 |
23.08.24 14:17:43 | 20 | 358,38 |
23.08.24 14:17:43 | 10 | 358,38 |
23.08.24 13:51:15 | 7 | 358,47 |
23.08.24 12:55:49 | 1 | 358,40 |
23.08.24 12:47:19 | 5 | 358,34 |
23.08.24 12:21:52 | 4 | 358,20 |
23.08.24 12:10:11 | 2 | 358,23 |
23.08.24 11:59:31 | 6 | 358,22 |
23.08.24 11:57:50 | 2 | 358,22 |
23.08.24 11:57:50 | 2 | 358,22 |
23.08.24 11:54:19 | 4 | 358,18 |
23.08.24 11:54:19 | 4 | 358,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:54:19 | 24 | 358,18 |
23.08.24 11:54:19 | 6 | 358,18 |
23.08.24 11:54:19 | 4 | 358,18 |
23.08.24 11:17:07 | 23 | 357,82 |
23.08.24 11:17:07 | 10 | 357,82 |
23.08.24 11:06:15 | 98 | 357,87 |
23.08.24 11:06:15 | 10 | 357,87 |
23.08.24 10:14:22 | 1 | 357,72 |
23.08.24 10:12:55 | 46 | 357,70 |
23.08.24 10:12:55 | 10 | 357,70 |
23.08.24 10:00:14 | 1 | 357,59 |
23.08.24 09:04:21 | 3 | 357,38 |
23.08.24 09:04:16 | 3 | 357,38 |
23.08.24 09:04:16 | 2 | 357,38 |
22.08.24 17:35:24 | 2 | 358,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:35:24 | 37 | 358,70 |
22.08.24 17:35:24 | 63 | 358,70 |
22.08.24 17:35:24 | 24 | 358,70 |
22.08.24 17:35:24 | 2 | 358,70 |
22.08.24 17:35:24 | 52 | 358,70 |
22.08.24 17:35:24 | 79 | 358,70 |
22.08.24 17:35:24 | 22 | 358,70 |
22.08.24 17:35:24 | 16 | 358,70 |
22.08.24 16:56:49 | 16 | 359,42 |
22.08.24 16:48:18 | 110 | 359,51 |
22.08.24 16:48:18 | 10 | 359,51 |
22.08.24 16:26:27 | 6 | 360,30 |
22.08.24 16:25:04 | 6 | 360,33 |
22.08.24 16:18:59 | 1 | 359,85 |
22.08.24 16:11:55 | 81 | 359,51 |