Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 16:00:08 | 15 | 359,25 |
21.08.24 15:13:13 | 1 | 358,45 |
21.08.24 15:03:22 | 165 | 358,53 |
21.08.24 15:03:22 | 15 | 358,44 |
21.08.24 14:59:57 | 2 | 358,22 |
21.08.24 14:22:21 | 1 | 358,55 |
21.08.24 13:55:34 | 1 | 358,67 |
21.08.24 13:51:30 | 1 | 358,66 |
21.08.24 13:36:57 | 4 | 358,72 |
21.08.24 13:36:57 | 10 | 358,72 |
21.08.24 13:26:27 | 6 | 358,62 |
21.08.24 13:24:05 | 1 | 358,60 |
21.08.24 13:23:45 | 15 | 358,52 |
21.08.24 13:03:21 | 10 | 358,54 |
21.08.24 13:03:00 | 63 | 358,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 12:43:04 | 2 | 358,24 |
21.08.24 12:21:31 | 131 | 358,09 |
21.08.24 12:21:31 | 9 | 358,09 |
21.08.24 11:47:21 | 1 | 358,10 |
21.08.24 11:47:07 | 59 | 358,10 |
21.08.24 11:46:59 | 1 | 358,17 |
21.08.24 10:32:30 | 1 | 358,09 |
21.08.24 10:30:05 | 3 | 357,93 |
21.08.24 10:29:25 | 20 | 358,00 |
21.08.24 10:18:40 | 2 | 358,38 |
21.08.24 10:18:40 | 10 | 358,38 |
21.08.24 09:56:03 | 32 | 358,50 |
21.08.24 09:56:03 | 10 | 358,50 |
21.08.24 09:26:50 | 1 | 358,00 |
21.08.24 09:19:07 | 5 | 358,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 09:17:18 | 17 | 358,01 |
21.08.24 09:17:18 | 10 | 358,01 |
21.08.24 09:06:50 | 3 | 358,00 |
21.08.24 09:05:21 | 1 | 358,05 |
21.08.24 09:05:07 | 90 | 358,10 |
21.08.24 09:04:18 | 372 | 358,31 |
21.08.24 09:04:18 | 194 | 358,25 |
21.08.24 09:04:18 | 7 | 358,21 |
21.08.24 09:04:18 | 8 | 358,21 |
21.08.24 09:04:18 | 547 | 358,14 |
21.08.24 09:04:18 | 10 | 358,14 |
21.08.24 09:04:18 | 22 | 358,15 |
21.08.24 09:04:18 | 5 | 358,15 |
21.08.24 09:04:18 | 28 | 358,15 |
21.08.24 09:04:18 | 6 | 358,15 |