Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:04:13 | 1 | 358,05 |
26.08.24 09:04:13 | 1 | 358,05 |
26.08.24 09:04:13 | 3 | 358,05 |
23.08.24 17:35:27 | 198 | 357,73 |
23.08.24 17:35:27 | 31 | 357,73 |
23.08.24 17:35:27 | 207 | 357,73 |
23.08.24 17:35:27 | 3 | 357,73 |
23.08.24 17:35:27 | 14 | 357,73 |
23.08.24 17:35:27 | 20 | 357,73 |
23.08.24 17:35:27 | 1 | 357,73 |
23.08.24 17:35:27 | 155 | 357,73 |
23.08.24 17:35:27 | 284 | 357,73 |
23.08.24 17:35:27 | 5 | 357,73 |
23.08.24 17:20:19 | 10 | 357,71 |
23.08.24 17:06:53 | 10 | 357,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:06:53 | 10 | 357,27 |
23.08.24 17:06:52 | 544 | 357,28 |
23.08.24 17:06:52 | 10 | 357,28 |
23.08.24 16:59:03 | 15 | 357,30 |
23.08.24 16:57:48 | 1 | 357,28 |
23.08.24 16:56:22 | 15 | 356,67 |
23.08.24 16:53:41 | 15 | 356,25 |
23.08.24 16:53:20 | 15 | 356,20 |
23.08.24 16:53:02 | 15 | 356,30 |
23.08.24 16:52:40 | 15 | 356,43 |
23.08.24 16:49:38 | 4 | 356,46 |
23.08.24 16:49:03 | 15 | 355,99 |
23.08.24 16:48:53 | 2 | 356,00 |
23.08.24 16:48:53 | 100 | 356,00 |
23.08.24 16:43:00 | 6 | 358,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:40:41 | 7 | 358,10 |
23.08.24 16:39:46 | 2 | 357,91 |
23.08.24 16:35:34 | 15 | 358,01 |
23.08.24 16:34:52 | 1 | 358,00 |
23.08.24 16:26:50 | 2 | 359,09 |
23.08.24 16:18:22 | 1 | 358,25 |
23.08.24 16:18:08 | 3 | 358,45 |
23.08.24 16:16:55 | 1 | 358,88 |
23.08.24 16:16:55 | 15 | 358,83 |
23.08.24 15:50:24 | 37 | 358,78 |
23.08.24 15:50:24 | 10 | 358,78 |
23.08.24 15:26:40 | 2 | 358,97 |
23.08.24 15:23:44 | 5 | 359,09 |
23.08.24 15:18:19 | 7 | 359,19 |
23.08.24 15:16:46 | 5 | 359,10 |