Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:39:04 | 72 | 358,20 |
27.08.24 10:39:04 | 10 | 358,20 |
27.08.24 09:58:14 | 1 | 357,91 |
27.08.24 09:42:08 | 6 | 357,91 |
27.08.24 09:38:51 | 5 | 357,95 |
27.08.24 09:34:38 | 10 | 357,77 |
27.08.24 09:29:23 | 100 | 357,86 |
27.08.24 09:29:23 | 10 | 357,86 |
27.08.24 09:24:32 | 50 | 357,40 |
27.08.24 09:20:03 | 20 | 357,61 |
27.08.24 09:20:03 | 10 | 357,61 |
27.08.24 09:19:51 | 25 | 357,59 |
27.08.24 09:19:51 | 10 | 357,59 |
27.08.24 09:04:29 | 1 | 357,96 |
27.08.24 09:04:29 | 34 | 357,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:04:29 | 27 | 357,96 |
27.08.24 09:04:29 | 5 | 357,96 |
27.08.24 09:04:29 | 26 | 357,96 |
27.08.24 09:04:29 | 34 | 357,96 |
27.08.24 09:04:29 | 8 | 357,96 |
27.08.24 09:04:29 | 13 | 357,96 |
27.08.24 09:04:29 | 20 | 357,96 |
26.08.24 17:35:23 | 84 | 357,61 |
26.08.24 17:35:23 | 59 | 357,61 |
26.08.24 17:35:23 | 25 | 357,61 |
26.08.24 17:35:23 | 163 | 357,61 |
26.08.24 17:35:23 | 19 | 357,61 |
26.08.24 17:35:23 | 33 | 357,61 |
26.08.24 17:35:23 | 58 | 357,61 |
26.08.24 17:35:23 | 162 | 357,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:35:23 | 220 | 357,61 |
26.08.24 17:35:23 | 42 | 357,61 |
26.08.24 17:27:05 | 5 | 357,67 |
26.08.24 17:23:23 | 15 | 357,88 |
26.08.24 17:18:03 | 15 | 357,59 |
26.08.24 17:16:41 | 1 | 357,64 |
26.08.24 16:41:39 | 15 | 357,49 |
26.08.24 16:39:21 | 15 | 357,22 |
26.08.24 16:38:26 | 4 | 357,40 |
26.08.24 16:36:32 | 1 | 357,88 |
26.08.24 16:36:32 | 15 | 357,85 |
26.08.24 16:35:24 | 5 | 357,73 |
26.08.24 16:33:37 | 12 | 357,93 |
26.08.24 16:28:14 | 4 | 358,44 |
26.08.24 16:20:39 | 15 | 358,38 |