Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:18:34 | 2 | 358,58 |
26.08.24 16:08:35 | 6 | 358,93 |
26.08.24 16:06:21 | 2 | 359,20 |
26.08.24 15:49:40 | 6 | 359,42 |
26.08.24 15:39:04 | 6 | 360,10 |
26.08.24 15:39:04 | 10 | 360,10 |
26.08.24 15:39:04 | 5 | 360,09 |
26.08.24 15:39:04 | 15 | 360,08 |
26.08.24 14:21:38 | 3 | 359,19 |
26.08.24 14:19:34 | 6 | 359,27 |
26.08.24 14:07:09 | 8 | 359,22 |
26.08.24 13:59:05 | 2 | 359,21 |
26.08.24 13:55:45 | 1 | 359,12 |
26.08.24 13:33:46 | 1 | 359,36 |
26.08.24 12:45:16 | 1 | 358,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 12:20:58 | 4 | 359,20 |
26.08.24 11:51:56 | 1 | 358,89 |
26.08.24 11:51:56 | 4 | 358,89 |
26.08.24 11:50:39 | 6 | 358,86 |
26.08.24 11:44:04 | 10 | 358,85 |
26.08.24 11:44:04 | 10 | 358,85 |
26.08.24 10:59:24 | 6 | 358,86 |
26.08.24 10:53:20 | 1 | 358,87 |
26.08.24 10:43:26 | 2 | 358,92 |
26.08.24 10:36:58 | 6 | 358,86 |
26.08.24 10:36:32 | 2 | 358,74 |
26.08.24 10:31:49 | 1 | 358,82 |
26.08.24 10:16:16 | 14 | 358,94 |
26.08.24 10:05:55 | 3 | 358,59 |
26.08.24 09:53:50 | 15 | 358,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:50:53 | 4 | 358,61 |
26.08.24 09:42:47 | 3 | 358,47 |
26.08.24 09:13:31 | 54 | 358,37 |
26.08.24 09:13:31 | 10 | 358,37 |
26.08.24 09:13:31 | 1 | 358,40 |
26.08.24 09:04:13 | 13 | 358,05 |
26.08.24 09:04:13 | 41 | 358,05 |
26.08.24 09:04:13 | 3 | 358,05 |
26.08.24 09:04:13 | 9 | 358,05 |
26.08.24 09:04:13 | 7 | 358,05 |
26.08.24 09:04:13 | 3 | 358,05 |
26.08.24 09:04:13 | 1 | 358,05 |
26.08.24 09:04:13 | 5 | 358,05 |
26.08.24 09:04:13 | 3 | 358,05 |
26.08.24 09:04:13 | 2 | 358,05 |