SPDR MSCI World Financials UE USD
WKN A2AGZ2 | ISIN IE00BYTRR970 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:04:15 | - | 58,330 |
14.06.24 17:26:33 | 18 | 58,240 |
14.06.24 17:18:38 | 340 | 58,120 |
14.06.24 12:28:41 | 109 | 57,780 |
14.06.24 12:28:41 | 1 | 57,800 |
14.06.24 12:28:41 | 140 | 57,810 |
14.06.24 12:04:12 | 60 | 57,880 |
14.06.24 12:04:12 | 90 | 57,880 |
14.06.24 12:04:12 | 50 | 57,880 |
14.06.24 12:04:12 | 15 | 58,000 |
14.06.24 11:43:40 | 340 | 58,060 |
14.06.24 11:43:40 | 2 | 58,060 |
14.06.24 11:43:40 | 308 | 58,060 |
14.06.24 11:43:39 | 140 | 58,080 |
14.06.24 11:43:39 | 1,23 Tsd. | 58,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:43:39 | 47 | 58,100 |
14.06.24 11:13:57 | 28 | 58,200 |
14.06.24 11:13:57 | 140 | 58,200 |
14.06.24 11:03:15 | 30 | 58,200 |
14.06.24 11:02:22 | 137 | 58,170 |
14.06.24 09:04:07 | 1 | 58,270 |
14.06.24 09:04:07 | 95 | 58,270 |
14.06.24 09:04:07 | 32 | 58,270 |
13.06.24 16:22:46 | 304 | 58,160 |
13.06.24 09:04:05 | - | 58,320 |
12.06.24 16:48:37 | 9 | 58,860 |
12.06.24 14:34:15 | 137 | 58,910 |
12.06.24 14:31:08 | 3 | 58,800 |
12.06.24 09:04:05 | - | 58,700 |
11.06.24 17:16:30 | 46 | 58,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 16:27:12 | 174 | 58,580 |
11.06.24 16:26:47 | 48 | 58,540 |
11.06.24 16:26:46 | 140 | 58,580 |
11.06.24 15:30:21 | 102 | 59,000 |
11.06.24 15:30:20 | 221 | 59,010 |
11.06.24 11:11:47 | 428 | 59,130 |
11.06.24 11:11:47 | 269 | 59,130 |
11.06.24 11:11:47 | 3 | 59,200 |
11.06.24 10:48:37 | 265 | 59,230 |
11.06.24 10:48:37 | 235 | 59,230 |
11.06.24 09:46:33 | 150 | 59,270 |
11.06.24 09:09:26 | 4 | 59,420 |
11.06.24 09:09:26 | 156 | 59,400 |
11.06.24 09:09:26 | 156 | 59,350 |
11.06.24 09:09:26 | 140 | 59,350 |