SPDR MSCI World Financials UE USD
WKN A2AGZ2 | ISIN IE00BYTRR970 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:16 | 0 | 59,47 |
15:17:08 | 0 | 59,53 |
14:17:06 | 0 | 59,61 |
13:16:30 | 0 | 59,64 |
12:16:24 | 0 | 59,66 |
11:16:23 | 0 | 59,57 |
10:16:48 | 0 | 59,47 |
09:17:15 | 0 | 59,50 |
08:46:32 | 0 | 59,66 |
02.07.24 19:46:12 | 0 | 59,39 |
02.07.24 18:46:34 | 0 | 59,35 |
02.07.24 17:25:40 | 0 | 59,20 |
02.07.24 16:16:13 | 0 | 59,18 |
02.07.24 15:16:49 | 0 | 59,00 |
02.07.24 14:16:54 | 0 | 58,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 13:16:10 | 0 | 58,94 |
02.07.24 12:17:10 | 0 | 59,08 |
02.07.24 11:16:45 | 0 | 59,06 |
02.07.24 10:16:45 | 0 | 59,08 |
02.07.24 09:17:04 | 0 | 59,05 |
02.07.24 08:46:59 | 0 | 59,24 |
01.07.24 19:46:59 | 0 | 59,30 |
01.07.24 18:46:34 | 0 | 59,29 |
01.07.24 17:26:07 | 0 | 59,13 |
01.07.24 16:16:23 | 0 | 59,18 |
01.07.24 15:16:40 | 0 | 59,13 |
01.07.24 14:17:14 | 0 | 59,25 |
01.07.24 13:16:47 | 0 | 59,23 |
01.07.24 12:16:38 | 0 | 59,20 |
01.07.24 11:17:09 | 0 | 59,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 10:16:18 | 0 | 59,13 |
01.07.24 09:16:48 | 0 | 59,11 |
01.07.24 08:47:05 | 0 | 59,16 |
28.06.24 19:46:59 | 0 | 59,15 |
28.06.24 18:46:29 | 0 | 59,17 |
28.06.24 17:25:52 | 0 | 59,15 |
28.06.24 16:16:14 | 0 | 59,25 |
28.06.24 15:16:59 | 0 | 59,14 |
28.06.24 14:17:08 | 0 | 59,12 |
28.06.24 13:16:35 | 0 | 59,19 |
28.06.24 12:16:51 | 0 | 59,13 |
28.06.24 11:16:43 | 0 | 59,27 |
28.06.24 10:17:15 | 0 | 59,18 |
28.06.24 09:16:21 | 0 | 59,04 |
28.06.24 08:46:51 | 0 | 59,16 |