SPDR MSCI World Financials UE USD
WKN A2AGZ2 | ISIN IE00BYTRR970 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:06 | 0 | 59,61 |
16:24:02 | 0 | 59,63 |
16:02:06 | 0 | 59,65 |
15:33:03 | 0 | 59,64 |
14:56:04 | 0 | 59,78 |
14:25:04 | 0 | 59,82 |
13:55:04 | 0 | 59,81 |
13:20:04 | 0 | 59,84 |
12:10:04 | 0 | 59,87 |
11:36:03 | 0 | 59,76 |
10:56:07 | 0 | 59,69 |
10:29:03 | 0 | 59,72 |
10:02:04 | 0 | 59,75 |
09:34:04 | 0 | 59,71 |
09:09:04 | 0 | 59,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:52 | 0 | 59,60 |
02.07.24 21:45:03 | 0 | 59,58 |
02.07.24 20:30:03 | 0 | 59,55 |
02.07.24 19:20:04 | 0 | 59,40 |
02.07.24 18:18:03 | 0 | 59,33 |
02.07.24 17:15:05 | 0 | 59,34 |
02.07.24 16:24:04 | 0 | 59,39 |
02.07.24 16:02:02 | 0 | 59,34 |
02.07.24 15:33:04 | 0 | 59,19 |
02.07.24 14:56:08 | 0 | 59,17 |
02.07.24 14:25:04 | 0 | 59,18 |
02.07.24 13:55:05 | 0 | 59,11 |
02.07.24 13:20:05 | 0 | 59,12 |
02.07.24 12:10:04 | 0 | 59,23 |
02.07.24 11:36:04 | 0 | 59,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 10:56:04 | 0 | 59,25 |
02.07.24 10:29:04 | 0 | 59,30 |
02.07.24 10:02:06 | 0 | 59,28 |
02.07.24 09:34:03 | 0 | 59,21 |
02.07.24 09:09:03 | 0 | 59,30 |
02.07.24 08:10:37 | 0 | 59,18 |
01.07.24 21:45:02 | 0 | 59,20 |
01.07.24 20:30:03 | 0 | 59,29 |
01.07.24 19:20:04 | 0 | 59,31 |
01.07.24 18:18:04 | 0 | 59,28 |
01.07.24 17:15:03 | 0 | 59,30 |
01.07.24 16:24:09 | 0 | 59,30 |
01.07.24 16:02:07 | 0 | 59,52 |
01.07.24 15:33:04 | 0 | 59,34 |
01.07.24 14:56:03 | 0 | 59,33 |