SPDR MSCI World Financials UE USD
WKN A2AGZ2 | ISIN IE00BYTRR970 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:09:26 | 264 | 59,340 |
11.06.24 09:04:11 | - | 59,270 |
10.06.24 16:27:15 | 570 | 59,200 |
10.06.24 14:03:06 | 552 | 59,230 |
10.06.24 14:03:06 | 58 | 59,240 |
10.06.24 14:03:06 | 140 | 59,250 |
10.06.24 09:04:07 | 1 | 59,300 |
10.06.24 09:04:07 | 69 | 59,300 |
10.06.24 09:04:07 | 15 | 59,300 |
10.06.24 09:04:07 | 8 | 59,300 |
07.06.24 17:11:04 | 92 | 59,240 |
07.06.24 17:11:04 | 48 | 59,240 |
07.06.24 16:15:04 | 9 | 59,320 |
07.06.24 13:24:41 | 16 | 58,750 |
07.06.24 09:37:33 | 6 | 58,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:04:11 | - | 58,940 |
06.06.24 16:53:10 | 92 | 58,880 |
06.06.24 16:53:10 | 152 | 58,890 |
06.06.24 16:53:10 | 140 | 58,900 |
06.06.24 15:31:08 | 4 | 58,830 |
06.06.24 15:30:54 | 29 | 58,850 |
06.06.24 14:50:37 | 10 | 58,780 |
06.06.24 12:02:35 | 81 | 58,850 |
06.06.24 12:02:35 | 170 | 58,850 |
06.06.24 09:04:06 | - | 58,840 |
Keine Daten verfügbar