SPDR MSCI World Financials UE USD
WKN A2AGZ2 | ISIN IE00BYTRR970 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 10:06:03 | 307 | 59,120 |
24.06.24 10:06:03 | 193 | 59,130 |
24.06.24 09:46:49 | 22 | 59,110 |
24.06.24 09:04:02 | 1 | 59,120 |
24.06.24 09:04:02 | 5 | 59,120 |
21.06.24 17:24:47 | 100 | 59,000 |
21.06.24 15:43:54 | 16 | 58,880 |
21.06.24 12:02:49 | 2 | 59,170 |
21.06.24 10:38:53 | 62 | 59,200 |
21.06.24 10:37:36 | 62 | 59,160 |
21.06.24 10:36:20 | 61 | 59,180 |
21.06.24 10:35:00 | 56 | 59,210 |
21.06.24 09:04:05 | 1 | 59,260 |
20.06.24 17:24:33 | 69 | 59,060 |
20.06.24 17:16:30 | 2 | 59,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 17:16:30 | 1 | 59,100 |
20.06.24 16:15:40 | 69 | 59,050 |
20.06.24 16:15:40 | 160 | 59,050 |
20.06.24 16:15:40 | 140 | 59,050 |
20.06.24 16:15:40 | 231 | 59,040 |
20.06.24 12:40:19 | 286 | 59,080 |
20.06.24 09:04:30 | 125 | 58,810 |
20.06.24 09:04:18 | - | 58,880 |
19.06.24 17:35:24 | 25 | 58,810 |
19.06.24 15:15:12 | 104 | 58,840 |
19.06.24 14:27:35 | 7 | 58,860 |
19.06.24 09:04:03 | 1 | 58,830 |
19.06.24 09:04:03 | 5 | 58,830 |
19.06.24 09:04:03 | 27 | 58,830 |
19.06.24 09:04:03 | 48 | 58,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 09:04:03 | 25 | 58,830 |
18.06.24 16:28:54 | 25 | 58,570 |
18.06.24 16:28:54 | 140 | 58,570 |
18.06.24 15:55:14 | 16 | 58,780 |
18.06.24 11:03:58 | 20 | 58,520 |
18.06.24 10:28:18 | 3 | 58,560 |
18.06.24 09:04:27 | - | 58,710 |
17.06.24 17:16:30 | 4 | 58,230 |
17.06.24 16:06:00 | 180 | 58,130 |
17.06.24 15:54:43 | 80 | 58,220 |
17.06.24 15:44:03 | 51 | 58,200 |
17.06.24 15:09:58 | 1,03 Tsd. | 58,010 |
17.06.24 14:51:53 | 148 | 58,030 |
17.06.24 10:30:46 | 20 | 58,200 |
17.06.24 10:17:01 | 42 | 58,190 |