SPDR MSCI World Financials UE USD
WKN A2AGZ2 | ISIN IE00BYTRR970 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:38:18 | 1 | 59,210 |
05.07.24 11:10:06 | 100 | 59,720 |
05.07.24 09:40:37 | 185 | 59,640 |
05.07.24 09:40:37 | 130 | 59,640 |
05.07.24 09:40:37 | 505 | 59,650 |
05.07.24 09:04:28 | 20 | 59,760 |
04.07.24 10:52:05 | 291 | 59,930 |
04.07.24 10:52:05 | 212 | 59,920 |
04.07.24 10:39:14 | 93 | 59,820 |
04.07.24 10:33:15 | 10 | 59,940 |
04.07.24 10:30:24 | 200 | 59,940 |
04.07.24 09:46:12 | 1 | 59,890 |
04.07.24 09:07:59 | 175 | 59,920 |
04.07.24 09:04:05 | - | 59,800 |
03.07.24 15:36:40 | 10 | 59,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 15:29:41 | 124 | 59,780 |
03.07.24 15:29:41 | 418 | 59,770 |
03.07.24 14:19:05 | 200 | 59,830 |
03.07.24 13:38:28 | 66 | 59,880 |
03.07.24 13:17:10 | 50 | 59,850 |
03.07.24 13:14:52 | 205 | 59,880 |
03.07.24 13:14:33 | 195 | 59,880 |
03.07.24 11:43:17 | 216 | 59,870 |
03.07.24 11:43:17 | 60 | 59,860 |
03.07.24 11:43:17 | 157 | 59,840 |
03.07.24 11:43:17 | 130 | 59,840 |
03.07.24 11:43:17 | 195 | 59,830 |
03.07.24 11:33:17 | 290 | 59,760 |
03.07.24 09:26:43 | 2 | 59,820 |
03.07.24 09:04:21 | - | 59,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:10:55 | 414 | 59,490 |
02.07.24 16:10:55 | 157 | 59,480 |
02.07.24 16:10:55 | 142 | 59,470 |
02.07.24 16:10:55 | 157 | 59,440 |
02.07.24 16:10:55 | 130 | 59,430 |
02.07.24 13:44:30 | 413 | 59,180 |
02.07.24 13:19:54 | 20 | 59,060 |
02.07.24 13:19:18 | 67 | 59,090 |
02.07.24 13:18:43 | 63 | 59,090 |
02.07.24 13:18:00 | 68 | 59,100 |
02.07.24 10:05:32 | 1 | 59,250 |
02.07.24 09:59:13 | 25 | 59,280 |
02.07.24 09:04:01 | - | 59,310 |
01.07.24 16:22:27 | 248 | 59,210 |
01.07.24 16:22:27 | 118 | 59,220 |