SPDR MSCI World Financials UE USD
WKN A2AGZ2 | ISIN IE00BYTRR970 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 16:22:27 | 140 | 59,280 |
01.07.24 15:32:00 | 2 | 59,480 |
01.07.24 13:26:06 | 1 | 59,480 |
01.07.24 10:03:14 | 100 | 59,270 |
01.07.24 09:04:02 | 1 | 59,310 |
01.07.24 09:04:02 | 219 | 59,310 |
28.06.24 17:35:20 | 29 | 59,270 |
28.06.24 17:35:20 | 31 | 59,270 |
28.06.24 17:08:19 | 140 | 59,280 |
28.06.24 16:51:00 | 85 | 59,580 |
28.06.24 15:32:08 | 36 | 59,300 |
28.06.24 15:12:56 | 77 | 59,300 |
28.06.24 15:03:11 | 34 | 59,370 |
28.06.24 09:07:57 | 17 | 59,420 |
28.06.24 09:04:16 | - | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 16:43:21 | 4 | 59,030 |
27.06.24 14:38:53 | 34 | 59,070 |
27.06.24 09:04:16 | - | 59,090 |
26.06.24 17:35:12 | 7 | 59,000 |
26.06.24 17:29:36 | 2 | 59,160 |
26.06.24 16:36:11 | 24 | 58,990 |
26.06.24 14:19:18 | 10 | 59,270 |
26.06.24 13:01:43 | 1,01 Tsd. | 59,260 |
26.06.24 13:01:43 | 36 | 59,270 |
26.06.24 13:01:43 | 172 | 59,300 |
26.06.24 11:14:36 | 43 | 59,450 |
26.06.24 11:11:54 | 64 | 59,530 |
26.06.24 11:11:54 | 36 | 59,520 |
26.06.24 11:02:47 | 49 | 59,530 |
26.06.24 11:02:47 | 36 | 59,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 09:04:22 | 9 | 59,640 |
25.06.24 15:45:54 | 130 | 59,620 |
25.06.24 15:44:37 | 130 | 59,630 |
25.06.24 15:33:39 | 497 | 59,550 |
25.06.24 15:33:39 | 130 | 59,550 |
25.06.24 14:58:35 | 455 | 59,530 |
25.06.24 14:58:35 | 158 | 59,540 |
25.06.24 14:35:10 | 155 | 59,580 |
25.06.24 11:58:09 | 346 | 59,560 |
25.06.24 11:57:39 | 43 | 59,560 |
25.06.24 11:57:15 | 31 | 59,560 |
25.06.24 11:38:49 | 300 | 59,580 |
25.06.24 09:04:02 | - | 59,670 |
24.06.24 17:27:30 | 193 | 59,710 |
24.06.24 17:10:32 | 2 | 59,680 |