Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:15:16 | 0 | 45,040 |
04.09.24 15:00:16 | 0 | 45,070 |
04.09.24 14:41:12 | 0 | 45,090 |
04.09.24 13:45:22 | 0 | 45,160 |
04.09.24 13:30:20 | 0 | 45,150 |
04.09.24 13:15:12 | 0 | 45,195 |
04.09.24 13:00:16 | 0 | 45,205 |
04.09.24 12:45:09 | 0 | 45,160 |
04.09.24 12:30:18 | 0 | 45,115 |
04.09.24 12:15:24 | 0 | 44,930 |
04.09.24 11:45:15 | 0 | 44,930 |
04.09.24 11:30:23 | 0 | 44,985 |
04.09.24 11:00:23 | 0 | 44,885 |
04.09.24 10:30:19 | 0 | 44,900 |
04.09.24 10:15:13 | 2,12 Tsd. | 44,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:13:13 | 115 | 44,890 |
04.09.24 09:55:23 | 2,00 Tsd. | 44,840 |
04.09.24 09:30:20 | 0 | 44,815 |
04.09.24 09:15:17 | 0 | 44,925 |
04.09.24 09:15:11 | 403 | 44,925 |
04.09.24 08:45:20 | 0 | 44,940 |
04.09.24 08:44:38 | 478 | 44,955 |
04.09.24 08:30:20 | 0 | 44,980 |
04.09.24 08:15:21 | 0 | 44,945 |
04.09.24 08:01:10 | 0 | 44,870 |
Keine Daten verfügbar