Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:45:19 | 0 | 43,455 |
13.09.24 11:30:24 | 0 | 43,440 |
13.09.24 11:00:25 | 0 | 43,375 |
13.09.24 10:30:22 | 0 | 43,400 |
13.09.24 09:30:25 | 0 | 43,450 |
13.09.24 09:15:30 | 0 | 43,405 |
13.09.24 08:45:20 | 0 | 43,365 |
13.09.24 08:30:17 | 0 | 43,335 |
13.09.24 08:15:20 | 0 | 43,310 |
13.09.24 08:01:12 | 0 | 43,255 |
12.09.24 21:56:28 | 0 | 43,320 |
12.09.24 21:45:11 | 0 | 43,320 |
12.09.24 21:30:13 | 0 | 43,320 |
12.09.24 21:15:08 | 0 | 43,340 |
12.09.24 21:00:15 | 0 | 43,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:45:13 | 0 | 43,360 |
12.09.24 20:30:17 | 0 | 43,370 |
12.09.24 20:15:08 | 0 | 43,385 |
12.09.24 20:00:18 | 0 | 43,380 |
12.09.24 19:45:12 | 0 | 43,455 |
12.09.24 19:30:16 | 0 | 43,415 |
12.09.24 19:15:07 | 0 | 43,400 |
12.09.24 19:00:15 | 0 | 43,425 |
12.09.24 18:45:12 | 0 | 43,350 |
12.09.24 18:30:14 | 0 | 43,295 |
12.09.24 18:15:12 | 0 | 43,295 |
12.09.24 18:00:13 | 0 | 43,275 |
12.09.24 17:45:13 | 0 | 43,380 |
12.09.24 17:30:17 | 0 | 43,530 |
12.09.24 17:15:13 | 0 | 43,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:00:22 | 0 | 43,305 |
12.09.24 16:45:14 | 0 | 43,270 |
12.09.24 16:30:16 | 0 | 43,200 |
12.09.24 16:15:14 | 0 | 43,210 |
12.09.24 16:00:18 | 0 | 43,015 |
12.09.24 15:45:13 | 0 | 43,315 |
12.09.24 15:30:15 | 0 | 43,085 |
12.09.24 15:15:16 | 0 | 43,305 |
12.09.24 15:00:17 | 0 | 43,255 |
12.09.24 14:45:11 | 0 | 43,300 |
12.09.24 14:41:35 | 0 | 43,240 |
12.09.24 14:35:16 | 0 | 43,315 |
12.09.24 14:30:16 | 0 | 43,185 |
12.09.24 14:15:11 | 0 | 43,305 |
12.09.24 14:00:18 | 0 | 43,395 |