Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:23:08 | 0 | 55,4700 |
28.08.24 19:34:35 | 0 | 55,2800 |
28.08.24 18:33:47 | 0 | 55,2500 |
28.08.24 17:19:58 | 0 | 55,3900 |
28.08.24 16:37:05 | 0 | 55,5100 |
28.08.24 16:01:01 | 0 | 55,5100 |
28.08.24 14:42:37 | 0 | 55,3500 |
28.08.24 13:49:57 | 0 | 55,3500 |
28.08.24 13:22:57 | 0 | 55,3800 |
28.08.24 13:02:33 | 0 | 55,3700 |
28.08.24 12:14:07 | 0 | 55,3500 |
28.08.24 11:14:15 | 0 | 55,2300 |
28.08.24 10:17:41 | 0 | 55,1700 |
28.08.24 09:27:01 | 0 | 55,1400 |
27.08.24 19:29:39 | 0 | 54,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:21:05 | 0 | 54,9100 |
27.08.24 18:26:01 | 0 | 54,9600 |
27.08.24 16:39:32 | 0 | 55,0400 |
27.08.24 14:53:50 | 0 | 54,9800 |
27.08.24 13:57:20 | 0 | 55,0700 |
27.08.24 13:06:49 | 0 | 55,0100 |
27.08.24 12:16:14 | 0 | 54,9700 |
27.08.24 12:15:05 | 0 | 55,0000 |
27.08.24 12:07:08 | 0 | 55,0100 |
27.08.24 11:21:48 | 0 | 55,1100 |
27.08.24 10:25:32 | 0 | 55,0900 |
27.08.24 09:27:55 | 0 | 55,0600 |
27.08.24 08:16:51 | 0 | 54,8300 |
27.08.24 08:11:29 | 0 | 54,8300 |
26.08.24 19:32:34 | 0 | 54,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:08:07 | 0 | 55,0000 |
26.08.24 18:20:16 | 0 | 54,9200 |
26.08.24 17:21:12 | 0 | 55,0400 |
26.08.24 16:33:53 | 0 | 55,2200 |
26.08.24 14:54:48 | 0 | 55,1900 |
26.08.24 14:08:59 | 0 | 55,1200 |
26.08.24 13:20:09 | 0 | 55,1200 |
26.08.24 12:35:05 | 0 | 55,0500 |
26.08.24 11:48:50 | 0 | 55,0400 |
26.08.24 11:02:48 | 0 | 55,1100 |
26.08.24 10:15:28 | 0 | 55,0900 |
26.08.24 09:21:20 | 0 | 54,9700 |
23.08.24 19:28:00 | 0 | 54,8800 |
23.08.24 19:22:40 | 0 | 54,8900 |
23.08.24 18:26:20 | 0 | 54,9400 |