Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:13:17 | 0 | 54,5500 |
11.09.24 11:20:26 | 0 | 54,5000 |
11.09.24 10:44:39 | 0 | 54,4700 |
11.09.24 10:24:39 | 0 | 54,6000 |
11.09.24 09:53:29 | 0 | 54,6500 |
11.09.24 09:34:48 | 0 | 54,6800 |
10.09.24 19:35:26 | 0 | 54,5000 |
10.09.24 18:52:32 | 0 | 54,4200 |
10.09.24 18:05:02 | 0 | 54,4200 |
10.09.24 17:18:41 | 0 | 54,6100 |
10.09.24 16:36:54 | 0 | 54,5400 |
10.09.24 16:26:36 | 0 | 54,4500 |
10.09.24 15:36:41 | 0 | 54,6300 |
10.09.24 14:49:08 | 0 | 54,7800 |
10.09.24 13:52:02 | 0 | 54,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:01:39 | 0 | 54,6000 |
10.09.24 12:13:53 | 0 | 54,6300 |
10.09.24 11:16:09 | 0 | 54,5300 |
10.09.24 10:23:46 | 0 | 54,7500 |
10.09.24 09:23:34 | 0 | 54,6400 |
09.09.24 19:27:10 | 0 | 54,6500 |
09.09.24 19:02:20 | 0 | 54,6800 |
09.09.24 18:14:58 | 0 | 54,6500 |
09.09.24 17:18:26 | 0 | 54,4700 |
09.09.24 16:25:13 | 0 | 54,6200 |
09.09.24 15:57:25 | 0 | 54,4600 |
09.09.24 15:00:26 | 0 | 54,3000 |
09.09.24 14:07:34 | 0 | 54,2700 |
09.09.24 13:05:58 | 0 | 54,3000 |
09.09.24 12:12:25 | 0 | 54,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:23:02 | 0 | 54,2900 |
09.09.24 11:14:16 | 0 | 54,2900 |
09.09.24 10:15:18 | 0 | 54,2100 |
09.09.24 09:28:49 | 0 | 54,1100 |
06.09.24 19:39:14 | 0 | 53,6300 |
06.09.24 19:10:50 | 0 | 53,6700 |
06.09.24 18:12:06 | 0 | 53,6400 |
06.09.24 18:02:01 | 0 | 53,6200 |
06.09.24 17:24:06 | 0 | 53,6500 |
06.09.24 16:30:04 | 0 | 54,0800 |
06.09.24 15:56:56 | 0 | 54,6400 |
06.09.24 15:29:58 | 0 | 54,3700 |
06.09.24 15:01:57 | 0 | 54,2500 |
06.09.24 14:41:13 | 0 | 54,1500 |
06.09.24 13:52:14 | 0 | 54,1000 |