Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:06:47 | 0 | 54,0600 |
06.09.24 12:12:27 | 0 | 54,0800 |
06.09.24 11:15:41 | 0 | 54,0000 |
06.09.24 10:24:49 | 0 | 54,0800 |
06.09.24 10:22:00 | 0 | 54,0800 |
06.09.24 09:58:54 | 0 | 54,0200 |
06.09.24 09:25:26 | 0 | 53,9500 |
05.09.24 19:39:31 | 0 | 54,2600 |
05.09.24 19:21:11 | 0 | 54,2200 |
05.09.24 18:21:41 | 0 | 54,1700 |
05.09.24 16:45:46 | 0 | 54,5800 |
05.09.24 16:33:31 | 0 | 54,6200 |
05.09.24 15:45:01 | 0 | 54,5300 |
05.09.24 15:36:02 | 0 | 54,5000 |
05.09.24 14:50:20 | 0 | 54,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:49:22 | 0 | 54,7700 |
05.09.24 12:53:50 | 0 | 54,7400 |
05.09.24 12:46:44 | 0 | 54,7800 |
05.09.24 11:59:06 | 0 | 54,8100 |
05.09.24 11:01:50 | 0 | 54,8600 |
05.09.24 10:10:38 | 0 | 54,9100 |
05.09.24 09:27:08 | 0 | 54,9200 |
04.09.24 19:32:13 | 0 | 54,8500 |
04.09.24 19:12:09 | 0 | 54,8500 |
04.09.24 18:16:41 | 0 | 54,8200 |
04.09.24 17:19:01 | 0 | 54,9800 |
04.09.24 17:09:25 | 0 | 55,0800 |
04.09.24 16:25:09 | 0 | 55,0100 |
04.09.24 15:28:59 | 0 | 54,9100 |
04.09.24 14:38:10 | 0 | 54,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:51:04 | 0 | 54,8800 |
04.09.24 12:58:51 | 0 | 54,9200 |
04.09.24 12:08:54 | 0 | 54,9300 |
04.09.24 11:19:00 | 0 | 54,9000 |
04.09.24 10:18:07 | 0 | 54,9000 |
04.09.24 09:24:09 | 0 | 54,7900 |
04.09.24 08:32:32 | 0 | 54,8600 |
03.09.24 19:28:28 | 0 | 55,4100 |
03.09.24 18:25:21 | 0 | 55,4100 |
03.09.24 16:41:37 | 0 | 55,4300 |
03.09.24 15:46:36 | 0 | 55,8100 |
03.09.24 14:59:56 | 0 | 56,0300 |
03.09.24 14:02:14 | 0 | 56,1300 |
03.09.24 13:13:07 | 0 | 56,0500 |
03.09.24 12:15:24 | 0 | 56,1000 |