Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:23 | 0 | 55,7100 |
12:12:57 | 0 | 55,6200 |
11:20:11 | 0 | 55,6500 |
11:16:05 | 0 | 55,6800 |
10:23:26 | 0 | 55,6500 |
09:27:59 | 0 | 55,5700 |
09:26:16 | 0 | 55,5700 |
13.09.24 19:28:02 | 0 | 55,6700 |
13.09.24 18:49:41 | 0 | 55,6400 |
13.09.24 18:02:15 | 0 | 55,7400 |
13.09.24 17:13:17 | 0 | 55,6400 |
13.09.24 16:42:43 | 0 | 55,6600 |
13.09.24 16:26:59 | 0 | 55,6500 |
13.09.24 14:48:32 | 0 | 55,3500 |
13.09.24 13:52:30 | 0 | 55,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:07:10 | 0 | 55,3500 |
13.09.24 12:15:49 | 0 | 55,4400 |
13.09.24 11:22:27 | 0 | 55,3700 |
13.09.24 10:25:15 | 0 | 55,3200 |
13.09.24 09:34:15 | 0 | 55,3700 |
13.09.24 09:20:54 | 0 | 55,3600 |
12.09.24 19:27:18 | 0 | 55,1500 |
12.09.24 19:00:25 | 0 | 55,1100 |
12.09.24 18:09:23 | 0 | 55,0200 |
12.09.24 17:16:52 | 0 | 55,1200 |
12.09.24 16:29:20 | 0 | 55,0400 |
12.09.24 16:05:10 | 0 | 54,8000 |
12.09.24 15:18:08 | 0 | 55,0400 |
12.09.24 14:28:01 | 0 | 55,1700 |
12.09.24 13:38:22 | 0 | 55,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:50:44 | 0 | 55,1700 |
12.09.24 12:00:41 | 0 | 55,1400 |
12.09.24 11:31:52 | 0 | 55,2500 |
12.09.24 11:08:39 | 0 | 55,1700 |
12.09.24 10:20:19 | 0 | 55,1500 |
12.09.24 09:25:46 | 0 | 55,2500 |
12.09.24 09:20:57 | 0 | 55,2100 |
11.09.24 19:28:55 | 0 | 54,3900 |
11.09.24 19:19:36 | 0 | 54,3900 |
11.09.24 18:22:23 | 0 | 54,2200 |
11.09.24 16:37:13 | 0 | 53,9000 |
11.09.24 14:52:02 | 0 | 54,6400 |
11.09.24 14:47:19 | 0 | 54,6000 |
11.09.24 13:57:11 | 0 | 54,6200 |
11.09.24 13:03:14 | 0 | 54,5500 |