Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:18:16 | 0 | 56,1200 |
03.09.24 10:25:22 | 0 | 56,3100 |
03.09.24 09:55:17 | 0 | 56,2500 |
03.09.24 09:33:37 | 0 | 56,2400 |
02.09.24 19:40:03 | 0 | 56,1400 |
02.09.24 19:07:54 | 0 | 56,1400 |
02.09.24 18:18:34 | 0 | 56,1200 |
02.09.24 17:21:02 | 0 | 56,1500 |
02.09.24 16:43:19 | 0 | 56,1500 |
02.09.24 16:31:33 | 0 | 56,1000 |
02.09.24 16:00:06 | 0 | 56,0700 |
02.09.24 15:30:10 | 0 | 56,0300 |
02.09.24 14:40:20 | 0 | 56,1700 |
02.09.24 13:46:10 | 0 | 56,1400 |
02.09.24 12:54:34 | 0 | 56,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:30:07 | 0 | 56,1300 |
02.09.24 11:59:27 | 0 | 56,1800 |
02.09.24 11:05:32 | 0 | 56,1200 |
02.09.24 10:11:50 | 0 | 56,0300 |
02.09.24 09:21:34 | 0 | 56,0200 |
30.08.24 19:27:34 | 0 | 55,8800 |
30.08.24 18:51:22 | 0 | 55,8300 |
30.08.24 18:05:51 | 0 | 55,8800 |
30.08.24 17:13:42 | 0 | 56,1400 |
30.08.24 16:26:14 | 0 | 56,1500 |
30.08.24 15:34:30 | 0 | 56,1300 |
30.08.24 14:36:44 | 0 | 56,0600 |
30.08.24 13:43:08 | 0 | 56,0600 |
30.08.24 12:56:24 | 0 | 56,1100 |
30.08.24 12:04:53 | 0 | 56,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:17:02 | 0 | 56,0800 |
30.08.24 10:21:13 | 0 | 56,0700 |
30.08.24 09:19:54 | 0 | 56,0200 |
29.08.24 19:38:37 | 0 | 56,0700 |
29.08.24 19:18:09 | 0 | 56,0700 |
29.08.24 18:26:25 | 0 | 56,0500 |
29.08.24 16:44:55 | 0 | 56,0100 |
29.08.24 16:40:51 | 0 | 56,0100 |
29.08.24 16:03:06 | 0 | 55,7600 |
29.08.24 15:36:10 | 0 | 55,7600 |
29.08.24 14:58:17 | 0 | 55,7400 |
29.08.24 14:12:18 | 0 | 55,7100 |
29.08.24 12:20:23 | 0 | 55,6600 |
29.08.24 11:23:51 | 0 | 55,6800 |
29.08.24 10:24:13 | 0 | 55,6100 |