Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:32:50 | 26 | 55,000 |
04.09.24 15:32:04 | 396 | 54,980 |
04.09.24 15:01:26 | 68 | 54,930 |
04.09.24 14:28:05 | 1 | 54,960 |
04.09.24 13:35:36 | 100 | 54,910 |
04.09.24 13:12:21 | 0 | 54,950 |
04.09.24 13:01:20 | 89 | 54,920 |
04.09.24 12:57:32 | 99 | 54,920 |
04.09.24 12:53:55 | 7 | 54,960 |
04.09.24 12:40:24 | 4 | 54,950 |
04.09.24 12:14:55 | 360 | 54,930 |
04.09.24 12:14:54 | 10 | 54,930 |
04.09.24 12:05:15 | 24 | 54,940 |
04.09.24 11:47:07 | 12 | 55,000 |
04.09.24 11:02:56 | 2 | 54,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:26:30 | 10 | 54,930 |
04.09.24 09:10:08 | 79 | 54,850 |
04.09.24 09:04:27 | 39 | 54,730 |
04.09.24 09:04:26 | 63 | 54,730 |
04.09.24 09:04:26 | 19 | 54,730 |
03.09.24 17:36:11 | 0 | 55,530 |
03.09.24 17:27:27 | 89 | 55,570 |
03.09.24 15:50:18 | 315 | 55,750 |
03.09.24 15:50:12 | 3 | 55,750 |
03.09.24 15:49:38 | 356 | 55,790 |
03.09.24 15:48:03 | 42 | 55,750 |
03.09.24 15:48:03 | 215 | 55,760 |
03.09.24 15:48:03 | 243 | 55,770 |
03.09.24 15:47:49 | 3 | 55,850 |
03.09.24 15:40:55 | 5 | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:36:54 | 2 | 56,110 |
03.09.24 15:33:03 | 180 | 56,070 |
03.09.24 15:02:06 | 38 | 56,080 |
03.09.24 14:33:58 | 100 | 56,070 |
03.09.24 13:12:02 | 0 | 56,080 |
03.09.24 13:07:09 | 163 | 56,150 |
03.09.24 13:00:58 | 3,94 Tsd. | 56,200 |
03.09.24 13:00:58 | 322 | 56,190 |
03.09.24 13:00:50 | 423 | 56,170 |
03.09.24 13:00:50 | 952 | 56,170 |
03.09.24 12:20:35 | 7 | 56,100 |
03.09.24 12:12:22 | 500 | 56,140 |
03.09.24 10:32:26 | 141 | 56,320 |
03.09.24 10:31:23 | 5 | 56,320 |
03.09.24 10:17:06 | 356 | 56,320 |