Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:17:43 | 3 | 54,250 |
06.09.24 16:09:14 | 405 | 54,460 |
06.09.24 15:42:27 | 228 | 54,680 |
06.09.24 15:06:02 | 23 | 54,280 |
06.09.24 15:03:56 | 5 | 54,280 |
06.09.24 15:03:53 | 66 | 54,280 |
06.09.24 13:44:46 | 60 | 54,140 |
06.09.24 13:12:07 | 0 | 54,100 |
06.09.24 12:42:05 | 365 | 54,110 |
06.09.24 12:17:26 | 10 | 54,150 |
06.09.24 12:15:42 | 41 | 54,140 |
06.09.24 11:54:19 | 123 | 54,160 |
06.09.24 11:12:27 | 36 | 54,020 |
06.09.24 10:10:16 | 87 | 54,160 |
06.09.24 10:10:16 | 258 | 54,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:10:16 | 405 | 54,140 |
06.09.24 09:14:10 | 300 | 54,130 |
06.09.24 09:04:16 | 147 | 54,310 |
06.09.24 09:04:03 | 0 | 54,220 |
05.09.24 17:36:12 | 0 | 54,280 |
05.09.24 17:22:59 | 78 | 54,400 |
05.09.24 17:22:58 | 1 | 54,400 |
05.09.24 15:59:14 | 15 | 54,500 |
05.09.24 15:39:05 | 49 | 54,520 |
05.09.24 15:38:39 | 314 | 54,520 |
05.09.24 13:17:51 | 96 | 54,740 |
05.09.24 13:15:11 | 16 | 54,730 |
05.09.24 13:15:11 | 340 | 54,760 |
05.09.24 13:12:07 | 0 | 54,780 |
05.09.24 12:40:01 | 42 | 54,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:40:01 | 339 | 54,770 |
05.09.24 12:40:01 | 255 | 54,780 |
05.09.24 11:50:16 | 1 | 54,890 |
05.09.24 10:55:02 | 144 | 54,850 |
05.09.24 10:46:20 | 169 | 54,950 |
05.09.24 10:46:12 | 16 | 54,860 |
05.09.24 10:23:54 | 16 | 54,880 |
05.09.24 09:54:10 | 125 | 54,990 |
05.09.24 09:44:02 | 90 | 55,090 |
05.09.24 09:04:00 | 23 | 54,920 |
04.09.24 17:36:19 | 89 | 54,950 |
04.09.24 17:27:44 | 5 | 54,980 |
04.09.24 17:27:44 | 360 | 54,980 |
04.09.24 16:17:45 | 60 | 55,130 |
04.09.24 16:00:03 | 179 | 55,210 |