Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:28:08 | 335 | 54,760 |
10.09.24 14:22:43 | 703 | 54,810 |
10.09.24 14:22:43 | 218 | 54,750 |
10.09.24 13:23:05 | 255 | 54,640 |
10.09.24 13:12:12 | 0 | 54,630 |
10.09.24 12:51:01 | 111 | 54,700 |
10.09.24 12:40:57 | 81 | 54,680 |
10.09.24 12:33:17 | 4 | 54,750 |
10.09.24 12:33:17 | 21 | 54,740 |
10.09.24 12:23:01 | 4 | 54,670 |
10.09.24 10:08:25 | 154 | 54,840 |
10.09.24 10:08:25 | 192 | 54,820 |
10.09.24 09:04:08 | 0 | 54,510 |
09.09.24 17:36:23 | 0 | 54,600 |
09.09.24 16:14:29 | 24 | 54,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:13:46 | 372 | 54,710 |
09.09.24 15:46:00 | 15 | 54,490 |
09.09.24 15:15:09 | 19 | 54,320 |
09.09.24 15:13:18 | 96 | 54,240 |
09.09.24 15:00:24 | 1 | 54,340 |
09.09.24 14:24:41 | 313 | 54,240 |
09.09.24 14:21:10 | 101 | 54,310 |
09.09.24 14:15:15 | 2 | 54,290 |
09.09.24 13:52:09 | 100 | 54,340 |
09.09.24 13:12:09 | 0 | 54,330 |
09.09.24 12:38:56 | 299 | 54,360 |
09.09.24 12:38:56 | 167 | 54,360 |
09.09.24 12:38:56 | 335 | 54,360 |
09.09.24 11:56:42 | 400 | 54,350 |
09.09.24 11:48:03 | 239 | 54,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:47:03 | 4 | 54,320 |
09.09.24 10:47:14 | 2 | 54,260 |
09.09.24 10:28:54 | 26 | 54,310 |
09.09.24 10:03:14 | 60 | 54,280 |
09.09.24 09:30:17 | 1 | 54,150 |
09.09.24 09:23:14 | 75 | 54,190 |
09.09.24 09:16:06 | 9 | 54,230 |
09.09.24 09:04:00 | 68 | 54,210 |
06.09.24 17:36:01 | 0 | 53,740 |
06.09.24 17:19:00 | 57 | 53,720 |
06.09.24 17:17:55 | 30 | 53,670 |
06.09.24 17:04:28 | 200 | 54,070 |
06.09.24 17:02:37 | 94 | 54,080 |
06.09.24 16:50:21 | 100 | 53,870 |
06.09.24 16:30:59 | 47 | 54,170 |