Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:08 | 0 | 55,720 |
12:42:22 | 12 | 55,730 |
12:30:04 | 94 | 55,650 |
12:23:22 | 32 | 55,600 |
12:23:22 | 18 | 55,650 |
11:21:26 | 120 | 55,760 |
11:10:51 | 79 | 55,540 |
11:10:51 | 526 | 55,610 |
11:10:51 | 395 | 55,620 |
11:03:52 | 3 | 55,760 |
10:51:28 | 176 | 55,720 |
10:50:07 | 84 | 55,650 |
10:50:06 | 112 | 55,690 |
10:00:17 | 1 | 55,720 |
09:04:08 | 206 | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:36:18 | 0 | 55,750 |
13.09.24 17:19:16 | 50 | 55,740 |
13.09.24 17:17:00 | 18 | 55,730 |
13.09.24 17:13:06 | 50 | 55,710 |
13.09.24 16:36:43 | 239 | 55,710 |
13.09.24 16:30:57 | 335 | 55,610 |
13.09.24 16:28:47 | 500 | 55,720 |
13.09.24 16:25:28 | 290 | 55,690 |
13.09.24 15:30:05 | 124 | 55,490 |
13.09.24 15:17:57 | 180 | 55,480 |
13.09.24 15:05:21 | 12 | 55,520 |
13.09.24 15:03:02 | 26 | 55,380 |
13.09.24 14:59:53 | 80 | 55,420 |
13.09.24 14:28:42 | 1 | 55,450 |
13.09.24 13:12:08 | 0 | 55,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:06:45 | 475 | 55,410 |
13.09.24 13:06:45 | 20 | 55,430 |
13.09.24 12:40:19 | 68 | 55,450 |
13.09.24 12:35:56 | 14 | 55,450 |
13.09.24 11:20:04 | 42 | 55,440 |
13.09.24 10:46:07 | 196 | 55,400 |
13.09.24 10:45:48 | 542 | 55,400 |
13.09.24 10:24:54 | 192 | 55,390 |
13.09.24 10:24:54 | 223 | 55,370 |
13.09.24 09:04:01 | 0 | 55,300 |
12.09.24 17:36:18 | 580 | 55,040 |
12.09.24 16:28:08 | 240 | 55,200 |
12.09.24 15:57:46 | 29 | 54,920 |
12.09.24 15:57:21 | 50 | 54,930 |
12.09.24 15:07:08 | 150 | 55,150 |