Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:37:45 | 38 | 55,110 |
12.09.24 14:14:38 | 1 | 55,310 |
12.09.24 13:59:58 | 180 | 55,270 |
12.09.24 13:12:26 | 0 | 55,160 |
12.09.24 12:55:55 | 242 | 55,250 |
12.09.24 12:27:46 | 450 | 55,250 |
12.09.24 11:30:48 | 9 | 55,310 |
12.09.24 10:44:07 | 4 | 55,190 |
12.09.24 09:38:47 | 4 | 55,290 |
12.09.24 09:37:06 | 19 | 55,270 |
12.09.24 09:37:04 | 114 | 55,280 |
12.09.24 09:37:04 | 334 | 55,270 |
12.09.24 09:30:11 | 1 | 55,220 |
12.09.24 09:05:51 | 253 | 55,230 |
12.09.24 09:04:07 | 197 | 55,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:36:19 | 0 | 54,170 |
11.09.24 17:27:55 | 5 | 54,150 |
11.09.24 17:10:42 | 725 | 54,070 |
11.09.24 17:04:05 | 47 | 54,050 |
11.09.24 16:41:21 | 6 | 54,000 |
11.09.24 16:32:45 | 50 | 53,940 |
11.09.24 16:14:56 | 4 | 54,040 |
11.09.24 16:00:35 | 10 | 54,150 |
11.09.24 15:24:46 | 230 | 54,690 |
11.09.24 15:24:46 | 781 | 54,700 |
11.09.24 15:20:50 | 334 | 54,680 |
11.09.24 15:20:50 | 365 | 54,680 |
11.09.24 14:49:36 | 2 | 54,700 |
11.09.24 13:12:03 | 0 | 54,560 |
11.09.24 12:14:56 | 25 | 54,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:39:30 | 120 | 54,600 |
11.09.24 10:30:19 | 160 | 54,560 |
11.09.24 10:30:15 | 144 | 54,560 |
11.09.24 10:30:03 | 150 | 54,570 |
11.09.24 09:04:15 | 0 | 54,620 |
10.09.24 17:35:59 | 1 | 54,650 |
10.09.24 16:39:46 | 713 | 54,570 |
10.09.24 16:39:46 | 92 | 54,580 |
10.09.24 16:39:46 | 95 | 54,600 |
10.09.24 16:08:28 | 150 | 54,650 |
10.09.24 16:05:02 | 3 | 54,700 |
10.09.24 15:33:59 | 3 | 54,690 |
10.09.24 15:03:31 | 276 | 54,740 |
10.09.24 15:03:31 | 403 | 54,750 |
10.09.24 14:42:12 | 150 | 54,760 |