iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:19:02 | 9,46 Tsd. | 8,693 |
18.12.24 16:19:02 | 1,21 Tsd. | 8,692 |
18.12.24 16:19:02 | 11,57 Tsd. | 8,663 |
18.12.24 14:41:15 | 1 | 8,734 |
18.12.24 11:49:55 | 1,10 Tsd. | 8,728 |
18.12.24 11:30:21 | 998 | 8,734 |
18.12.24 11:30:21 | 1,20 Tsd. | 8,733 |
18.12.24 11:29:15 | 193 | 8,723 |
18.12.24 10:52:16 | 2,02 Tsd. | 8,723 |
18.12.24 10:52:16 | 1,10 Tsd. | 8,722 |
18.12.24 09:00:59 | 1 | 8,697 |
18.12.24 09:00:59 | 999 | 8,697 |
18.12.24 09:00:59 | 100 | 8,697 |
17.12.24 16:48:41 | 1,05 Tsd. | 8,641 |
17.12.24 11:53:52 | 1,45 Tsd. | 8,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:53:52 | 7,13 Tsd. | 8,768 |
17.12.24 11:53:52 | 1,20 Tsd. | 8,767 |
17.12.24 09:43:39 | 500 | 8,710 |
16.12.24 17:08:46 | 1,17 Tsd. | 8,846 |
16.12.24 16:43:24 | 1,20 Tsd. | 8,885 |
16.12.24 15:59:03 | 236 | 8,887 |
16.12.24 15:47:13 | 1,40 Tsd. | 8,879 |
16.12.24 15:35:53 | 500 | 8,890 |
16.12.24 15:33:11 | 1,74 Tsd. | 8,856 |
16.12.24 15:12:24 | 2,46 Tsd. | 8,981 |
16.12.24 15:12:24 | 1,05 Tsd. | 8,980 |
16.12.24 11:42:11 | 600 | 8,925 |
16.12.24 09:19:04 | 1,60 Tsd. | 8,981 |
16.12.24 09:00:19 | 1,60 Tsd. | 8,970 |
16.12.24 09:00:19 | 12,98 Tsd. | 8,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:00:19 | 6,05 Tsd. | 8,970 |
16.12.24 09:00:19 | 1,17 Tsd. | 8,970 |
16.12.24 09:00:19 | 4 | 8,970 |
16.12.24 09:00:19 | 8 | 8,970 |
13.12.24 17:04:20 | 467 | 8,972 |
13.12.24 15:48:54 | 22,22 Tsd. | 8,957 |
13.12.24 15:38:26 | 8,70 Tsd. | 8,964 |
13.12.24 15:35:16 | 2,29 Tsd. | 8,964 |
13.12.24 15:34:28 | 910 | 9,024 |
13.12.24 14:57:53 | 2,90 Tsd. | 9,024 |
13.12.24 13:32:15 | 690 | 9,076 |
13.12.24 12:56:05 | 4,57 Tsd. | 9,072 |
13.12.24 12:03:57 | 5,52 Tsd. | 9,081 |
13.12.24 12:03:57 | 6,96 Tsd. | 9,080 |
13.12.24 12:03:57 | 924 | 9,079 |