Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:50:07 | - | 34,60 |
30.09.24 12:50:05 | - | 34,61 |
30.09.24 12:49:51 | - | 34,60 |
30.09.24 12:49:47 | - | 34,61 |
30.09.24 12:49:43 | - | 34,60 |
30.09.24 12:49:33 | - | 34,61 |
30.09.24 12:49:15 | - | 34,60 |
30.09.24 12:49:13 | - | 34,61 |
30.09.24 12:49:09 | - | 34,60 |
30.09.24 12:49:01 | - | 34,61 |
30.09.24 12:48:37 | - | 34,60 |
30.09.24 12:48:19 | - | 34,60 |
30.09.24 12:48:01 | - | 34,61 |
30.09.24 12:47:56 | - | 34,61 |
30.09.24 12:47:32 | - | 34,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:47:06 | - | 34,62 |
30.09.24 12:46:56 | - | 34,61 |
30.09.24 12:46:49 | - | 34,62 |
30.09.24 12:46:47 | - | 34,61 |
30.09.24 12:46:41 | - | 34,61 |
30.09.24 12:46:39 | - | 34,61 |
30.09.24 12:46:29 | - | 34,61 |
30.09.24 12:46:19 | - | 34,61 |
30.09.24 12:45:53 | - | 34,61 |
30.09.24 12:45:39 | - | 34,61 |
30.09.24 12:45:33 | - | 34,61 |
30.09.24 12:45:27 | - | 34,61 |
30.09.24 12:44:57 | - | 34,62 |
30.09.24 12:44:31 | - | 34,62 |
30.09.24 12:44:17 | - | 34,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:43:43 | - | 34,64 |
30.09.24 12:43:41 | - | 34,63 |
30.09.24 12:43:39 | - | 34,64 |
30.09.24 12:43:14 | - | 34,63 |
30.09.24 12:43:12 | - | 34,64 |
30.09.24 12:43:04 | - | 34,63 |
30.09.24 12:43:02 | - | 34,64 |
30.09.24 12:43:01 | - | 34,63 |
30.09.24 12:42:58 | - | 34,64 |
30.09.24 12:42:44 | - | 34,63 |
30.09.24 12:42:42 | - | 34,63 |
30.09.24 12:42:38 | - | 34,63 |
30.09.24 12:42:36 | - | 34,63 |
30.09.24 12:42:16 | - | 34,63 |
30.09.24 12:42:10 | - | 34,62 |