Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:33:12 | - | 34,62 |
30.09.24 12:33:04 | - | 34,63 |
30.09.24 12:33:02 | - | 34,63 |
30.09.24 12:32:54 | - | 34,63 |
30.09.24 12:32:44 | - | 34,63 |
30.09.24 12:32:42 | - | 34,64 |
30.09.24 12:32:40 | - | 34,63 |
30.09.24 12:32:38 | - | 34,64 |
30.09.24 12:32:34 | - | 34,63 |
30.09.24 12:32:31 | - | 34,63 |
30.09.24 12:32:28 | - | 34,63 |
30.09.24 12:32:22 | - | 34,63 |
30.09.24 12:32:18 | - | 34,63 |
30.09.24 12:32:12 | - | 34,64 |
30.09.24 12:32:08 | - | 34,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:32:06 | - | 34,63 |
30.09.24 12:31:54 | - | 34,63 |
30.09.24 12:31:50 | - | 34,63 |
30.09.24 12:31:48 | - | 34,63 |
30.09.24 12:31:42 | - | 34,63 |
30.09.24 12:31:40 | - | 34,62 |
30.09.24 12:31:34 | - | 34,63 |
30.09.24 12:31:30 | - | 34,62 |
30.09.24 12:31:22 | - | 34,63 |
30.09.24 12:31:08 | - | 34,62 |
30.09.24 12:31:06 | - | 34,62 |
30.09.24 12:31:02 | - | 34,62 |
30.09.24 12:31:00 | - | 34,62 |
30.09.24 12:30:54 | - | 34,62 |
30.09.24 12:30:44 | - | 34,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:42 | - | 34,61 |
30.09.24 12:30:40 | - | 34,62 |
30.09.24 12:30:32 | - | 34,61 |
30.09.24 12:30:28 | - | 34,62 |
30.09.24 12:30:26 | - | 34,61 |
30.09.24 12:30:22 | - | 34,62 |
30.09.24 12:30:06 | - | 34,61 |
30.09.24 12:29:45 | - | 34,61 |
30.09.24 12:29:33 | - | 34,61 |
30.09.24 12:29:29 | - | 34,62 |
30.09.24 12:29:25 | - | 34,61 |
30.09.24 12:29:07 | - | 34,62 |
30.09.24 12:29:05 | - | 34,61 |
30.09.24 12:28:57 | - | 34,62 |
30.09.24 12:28:43 | - | 34,62 |