Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:56:06 | - | 34,59 |
30.09.24 12:56:04 | - | 34,60 |
30.09.24 12:55:50 | - | 34,60 |
30.09.24 12:55:40 | - | 34,60 |
30.09.24 12:55:32 | - | 34,61 |
30.09.24 12:55:22 | - | 34,61 |
30.09.24 12:55:12 | - | 34,61 |
30.09.24 12:55:04 | - | 34,61 |
30.09.24 12:54:52 | - | 34,61 |
30.09.24 12:54:44 | - | 34,62 |
30.09.24 12:54:42 | - | 34,61 |
30.09.24 12:54:38 | - | 34,62 |
30.09.24 12:54:36 | - | 34,61 |
30.09.24 12:54:32 | - | 34,61 |
30.09.24 12:54:30 | - | 34,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:54:20 | - | 34,60 |
30.09.24 12:54:14 | - | 34,60 |
30.09.24 12:54:10 | - | 34,61 |
30.09.24 12:54:08 | - | 34,61 |
30.09.24 12:54:02 | - | 34,61 |
30.09.24 12:53:58 | - | 34,62 |
30.09.24 12:53:56 | - | 34,61 |
30.09.24 12:53:52 | - | 34,62 |
30.09.24 12:53:38 | - | 34,61 |
30.09.24 12:53:34 | - | 34,62 |
30.09.24 12:53:16 | - | 34,61 |
30.09.24 12:53:14 | - | 34,62 |
30.09.24 12:53:10 | - | 34,61 |
30.09.24 12:53:08 | - | 34,61 |
30.09.24 12:53:04 | - | 34,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:52:56 | - | 34,62 |
30.09.24 12:52:48 | - | 34,61 |
30.09.24 12:52:44 | - | 34,61 |
30.09.24 12:52:32 | - | 34,61 |
30.09.24 12:52:15 | - | 34,60 |
30.09.24 12:52:13 | - | 34,60 |
30.09.24 12:52:01 | - | 34,60 |
30.09.24 12:51:55 | - | 34,60 |
30.09.24 12:51:41 | - | 34,60 |
30.09.24 12:51:37 | - | 34,60 |
30.09.24 12:51:35 | - | 34,60 |
30.09.24 12:51:31 | - | 34,60 |
30.09.24 12:51:27 | - | 34,59 |
30.09.24 12:51:13 | - | 34,59 |
30.09.24 12:50:37 | - | 34,58 |