Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:24:27 | - | 34,70 |
30.09.24 11:24:24 | - | 34,70 |
30.09.24 11:24:16 | - | 34,70 |
30.09.24 11:24:15 | - | 34,69 |
30.09.24 11:24:02 | - | 34,70 |
30.09.24 11:24:01 | - | 34,70 |
30.09.24 11:23:52 | - | 34,69 |
30.09.24 11:23:50 | - | 34,69 |
30.09.24 11:23:44 | - | 34,69 |
30.09.24 11:23:38 | - | 34,69 |
30.09.24 11:23:34 | - | 34,69 |
30.09.24 11:23:32 | - | 34,69 |
30.09.24 11:23:21 | - | 34,68 |
30.09.24 11:23:18 | - | 34,69 |
30.09.24 11:23:02 | - | 34,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:23:00 | - | 34,68 |
30.09.24 11:22:40 | - | 34,68 |
30.09.24 11:22:28 | - | 34,67 |
30.09.24 11:22:24 | - | 34,68 |
30.09.24 11:22:18 | - | 34,67 |
30.09.24 11:22:06 | - | 34,67 |
30.09.24 11:22:02 | - | 34,67 |
30.09.24 11:21:44 | - | 34,67 |
30.09.24 11:21:42 | - | 34,67 |
30.09.24 11:21:38 | - | 34,67 |
30.09.24 11:21:32 | - | 34,67 |
30.09.24 11:21:30 | - | 34,67 |
30.09.24 11:21:28 | - | 34,66 |
30.09.24 11:21:24 | - | 34,66 |
30.09.24 11:21:12 | - | 34,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:21:10 | - | 34,66 |
30.09.24 11:20:38 | - | 34,65 |
30.09.24 11:20:34 | - | 34,65 |
30.09.24 11:20:30 | - | 34,65 |
30.09.24 11:20:28 | - | 34,65 |
30.09.24 11:20:08 | - | 34,65 |
30.09.24 11:20:06 | - | 34,66 |
30.09.24 11:20:04 | - | 34,65 |
30.09.24 11:19:58 | - | 34,65 |
30.09.24 11:19:54 | - | 34,64 |
30.09.24 11:19:52 | - | 34,64 |
30.09.24 11:19:50 | - | 34,64 |
30.09.24 11:19:36 | - | 34,65 |
30.09.24 11:19:31 | - | 34,65 |
30.09.24 11:19:28 | - | 34,64 |