SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:04:07 | - | 31,71 |
03.10.24 15:04:06 | - | 31,70 |
03.10.24 15:04:05 | - | 31,71 |
03.10.24 15:04:04 | - | 31,71 |
03.10.24 15:03:55 | - | 31,70 |
03.10.24 15:03:53 | - | 31,70 |
03.10.24 15:03:51 | - | 31,70 |
03.10.24 15:03:48 | - | 31,69 |
03.10.24 15:03:48 | - | 31,69 |
03.10.24 15:03:47 | - | 31,70 |
03.10.24 15:03:29 | - | 31,69 |
03.10.24 15:02:54 | - | 31,69 |
03.10.24 15:02:49 | - | 31,68 |
03.10.24 15:00:33 | - | 31,68 |
03.10.24 14:57:33 | - | 31,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:57:21 | - | 31,69 |
03.10.24 14:57:11 | - | 31,69 |
03.10.24 14:56:06 | - | 31,69 |
03.10.24 14:55:04 | - | 31,68 |
03.10.24 14:54:56 | - | 31,68 |
03.10.24 14:54:35 | - | 31,68 |
03.10.24 14:54:31 | - | 31,69 |
03.10.24 14:54:26 | - | 31,69 |
03.10.24 14:53:51 | - | 31,69 |
03.10.24 14:53:50 | - | 31,69 |
03.10.24 14:53:44 | - | 31,69 |
03.10.24 14:52:51 | - | 31,68 |
03.10.24 14:52:38 | - | 31,68 |
03.10.24 14:52:30 | - | 31,68 |
03.10.24 14:51:48 | - | 31,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:51:18 | - | 31,67 |
03.10.24 14:50:50 | - | 31,67 |
03.10.24 14:50:23 | - | 31,67 |
03.10.24 14:50:12 | - | 31,68 |
03.10.24 14:49:14 | - | 31,68 |
03.10.24 14:48:59 | - | 31,68 |
03.10.24 14:48:56 | - | 31,68 |
03.10.24 14:48:52 | - | 31,68 |
03.10.24 14:48:16 | - | 31,67 |
03.10.24 14:48:03 | - | 31,67 |
03.10.24 14:47:57 | - | 31,67 |
03.10.24 14:47:35 | - | 31,67 |
03.10.24 14:47:28 | - | 31,67 |
03.10.24 14:46:26 | - | 31,67 |
03.10.24 14:46:23 | - | 31,67 |