SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:02 | - | 31,58 |
03.10.24 15:29:59 | - | 31,57 |
03.10.24 15:29:59 | - | 31,56 |
03.10.24 15:29:59 | - | 31,55 |
03.10.24 15:29:58 | - | 31,54 |
03.10.24 15:29:58 | - | 31,54 |
03.10.24 15:29:57 | - | 31,53 |
03.10.24 15:29:57 | - | 31,51 |
03.10.24 15:29:56 | - | 31,50 |
03.10.24 15:29:55 | - | 31,49 |
03.10.24 15:29:55 | - | 31,49 |
03.10.24 15:29:54 | - | 31,48 |
03.10.24 15:29:54 | - | 31,47 |
03.10.24 15:29:52 | - | 31,50 |
03.10.24 15:29:50 | - | 31,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:49 | - | 31,52 |
03.10.24 15:29:48 | - | 31,51 |
03.10.24 15:29:47 | - | 31,50 |
03.10.24 15:29:41 | - | 31,51 |
03.10.24 15:29:40 | - | 31,47 |
03.10.24 15:29:39 | - | 31,52 |
03.10.24 15:29:38 | - | 31,51 |
03.10.24 15:29:37 | - | 31,50 |
03.10.24 15:29:37 | - | 31,49 |
03.10.24 15:29:34 | - | 31,55 |
03.10.24 15:29:33 | - | 31,55 |
03.10.24 15:29:32 | - | 31,60 |
03.10.24 15:29:31 | - | 31,62 |
03.10.24 15:29:30 | - | 31,62 |
03.10.24 15:29:29 | - | 31,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:27 | - | 31,62 |
03.10.24 15:29:21 | - | 31,62 |
03.10.24 15:29:19 | - | 31,62 |
03.10.24 15:29:18 | - | 31,61 |
03.10.24 15:29:18 | - | 31,60 |
03.10.24 15:29:17 | - | 31,60 |
03.10.24 15:29:15 | - | 31,60 |
03.10.24 15:29:13 | - | 31,61 |
03.10.24 15:29:13 | - | 31,61 |
03.10.24 15:29:12 | - | 31,61 |
03.10.24 15:29:05 | - | 31,61 |
03.10.24 15:29:02 | - | 31,61 |
03.10.24 15:29:02 | - | 31,61 |
03.10.24 15:28:57 | - | 31,60 |
03.10.24 15:28:55 | - | 31,60 |