SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:28:55 | - | 31,60 |
03.10.24 15:28:54 | - | 31,59 |
03.10.24 15:28:47 | - | 31,58 |
03.10.24 15:28:44 | - | 31,61 |
03.10.24 15:28:44 | - | 31,61 |
03.10.24 15:28:33 | - | 31,61 |
03.10.24 15:28:33 | - | 31,60 |
03.10.24 15:28:32 | - | 31,60 |
03.10.24 15:28:25 | - | 31,60 |
03.10.24 15:28:11 | - | 31,61 |
03.10.24 15:28:05 | - | 31,60 |
03.10.24 15:27:52 | - | 31,69 |
03.10.24 15:27:42 | - | 31,70 |
03.10.24 15:27:34 | - | 31,71 |
03.10.24 15:27:06 | - | 31,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:27:04 | - | 31,72 |
03.10.24 15:27:01 | - | 31,72 |
03.10.24 15:26:54 | - | 31,72 |
03.10.24 15:26:48 | - | 31,72 |
03.10.24 15:26:42 | - | 31,71 |
03.10.24 15:25:35 | - | 31,71 |
03.10.24 15:25:01 | - | 31,72 |
03.10.24 15:24:43 | - | 31,71 |
03.10.24 15:24:35 | - | 31,72 |
03.10.24 15:24:34 | - | 31,72 |
03.10.24 15:24:03 | - | 31,71 |
03.10.24 15:23:56 | - | 31,72 |
03.10.24 15:23:46 | - | 31,72 |
03.10.24 15:22:54 | - | 31,73 |
03.10.24 15:22:46 | - | 31,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:22:32 | - | 31,73 |
03.10.24 15:22:12 | - | 31,72 |
03.10.24 15:21:37 | - | 31,72 |
03.10.24 15:20:29 | - | 31,71 |
03.10.24 15:20:17 | - | 31,72 |
03.10.24 15:20:05 | - | 31,72 |
03.10.24 15:20:02 | - | 31,72 |
03.10.24 15:19:29 | - | 31,72 |
03.10.24 15:19:29 | - | 31,71 |
03.10.24 15:19:25 | - | 31,71 |
03.10.24 15:19:11 | - | 31,72 |
03.10.24 15:19:10 | - | 31,72 |
03.10.24 15:19:08 | - | 31,71 |
03.10.24 15:18:47 | - | 31,72 |
03.10.24 15:18:02 | - | 31,71 |