SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:17:35 | - | 31,72 |
03.10.24 15:17:31 | - | 31,72 |
03.10.24 15:17:18 | - | 31,72 |
03.10.24 15:17:15 | - | 31,72 |
03.10.24 15:17:12 | - | 31,72 |
03.10.24 15:17:08 | - | 31,72 |
03.10.24 15:17:06 | - | 31,72 |
03.10.24 15:17:02 | - | 31,72 |
03.10.24 15:17:01 | - | 31,72 |
03.10.24 15:16:04 | - | 31,71 |
03.10.24 15:15:19 | - | 31,70 |
03.10.24 15:15:03 | - | 31,70 |
03.10.24 15:14:50 | - | 31,71 |
03.10.24 15:14:35 | - | 31,70 |
03.10.24 15:14:01 | - | 31,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:13:58 | - | 31,70 |
03.10.24 15:13:56 | - | 31,69 |
03.10.24 15:13:55 | - | 31,70 |
03.10.24 15:13:46 | - | 31,69 |
03.10.24 15:12:47 | - | 31,70 |
03.10.24 15:12:26 | - | 31,69 |
03.10.24 15:12:18 | - | 31,69 |
03.10.24 15:12:00 | - | 31,69 |
03.10.24 15:11:54 | - | 31,69 |
03.10.24 15:11:33 | - | 31,69 |
03.10.24 15:11:31 | - | 31,70 |
03.10.24 15:11:17 | - | 31,70 |
03.10.24 15:11:14 | - | 31,71 |
03.10.24 15:10:40 | - | 31,71 |
03.10.24 15:08:31 | - | 31,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:23 | - | 31,71 |
03.10.24 15:08:16 | - | 31,71 |
03.10.24 15:07:59 | - | 31,70 |
03.10.24 15:07:28 | - | 31,70 |
03.10.24 15:07:14 | - | 31,70 |
03.10.24 15:07:10 | - | 31,70 |
03.10.24 15:07:10 | - | 31,70 |
03.10.24 15:07:07 | - | 31,70 |
03.10.24 15:06:20 | - | 31,70 |
03.10.24 15:06:10 | - | 31,70 |
03.10.24 15:06:03 | - | 31,70 |
03.10.24 15:05:54 | - | 31,70 |
03.10.24 15:04:33 | - | 31,69 |
03.10.24 15:04:23 | - | 31,70 |
03.10.24 15:04:15 | - | 31,70 |