SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:43 | - | 30,89 |
01.10.24 16:02:42 | - | 30,86 |
01.10.24 16:02:41 | - | 30,89 |
01.10.24 16:02:40 | - | 30,90 |
01.10.24 16:02:39 | - | 30,89 |
01.10.24 16:02:37 | - | 30,90 |
01.10.24 16:02:36 | - | 30,90 |
01.10.24 16:02:32 | - | 30,90 |
01.10.24 16:02:31 | - | 30,89 |
01.10.24 16:02:30 | - | 30,89 |
01.10.24 16:02:28 | - | 30,86 |
01.10.24 16:02:27 | - | 30,88 |
01.10.24 16:02:26 | - | 30,89 |
01.10.24 16:02:25 | - | 30,89 |
01.10.24 16:02:24 | - | 30,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:23 | - | 30,84 |
01.10.24 16:02:23 | - | 30,89 |
01.10.24 16:02:21 | - | 30,89 |
01.10.24 16:02:18 | - | 30,89 |
01.10.24 16:02:17 | - | 30,89 |
01.10.24 16:02:15 | - | 30,88 |
01.10.24 16:02:08 | - | 30,92 |
01.10.24 16:02:07 | - | 30,89 |
01.10.24 16:02:03 | - | 30,86 |
01.10.24 16:02:01 | - | 30,90 |
01.10.24 16:01:58 | - | 30,90 |
01.10.24 16:01:56 | - | 30,90 |
01.10.24 16:01:54 | - | 30,90 |
01.10.24 16:01:52 | - | 30,90 |
01.10.24 16:01:50 | - | 30,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:43 | - | 30,90 |
01.10.24 16:01:42 | - | 30,90 |
01.10.24 16:01:39 | - | 30,92 |
01.10.24 16:01:36 | - | 30,90 |
01.10.24 16:01:35 | - | 30,88 |
01.10.24 16:01:33 | - | 30,90 |
01.10.24 16:01:28 | - | 30,90 |
01.10.24 16:01:26 | - | 30,90 |
01.10.24 16:01:25 | - | 30,90 |
01.10.24 16:01:23 | - | 30,90 |
01.10.24 16:01:20 | - | 30,90 |
01.10.24 16:01:19 | - | 30,90 |
01.10.24 16:01:15 | - | 30,90 |
01.10.24 16:01:14 | - | 30,92 |
01.10.24 16:01:13 | - | 30,92 |