SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:32 | - | 30,26 |
01.10.24 15:33:31 | - | 30,28 |
01.10.24 15:33:28 | - | 30,28 |
01.10.24 15:33:27 | - | 30,28 |
01.10.24 15:33:26 | - | 30,28 |
01.10.24 15:33:24 | - | 30,25 |
01.10.24 15:33:24 | - | 30,27 |
01.10.24 15:33:23 | - | 30,27 |
01.10.24 15:33:21 | - | 30,28 |
01.10.24 15:33:19 | - | 30,28 |
01.10.24 15:33:18 | - | 30,25 |
01.10.24 15:33:16 | - | 30,24 |
01.10.24 15:33:15 | - | 30,18 |
01.10.24 15:33:13 | - | 30,24 |
01.10.24 15:33:10 | - | 30,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:09 | - | 30,23 |
01.10.24 15:33:08 | - | 30,21 |
01.10.24 15:33:07 | - | 30,20 |
01.10.24 15:33:06 | - | 30,16 |
01.10.24 15:32:54 | - | 30,16 |
01.10.24 15:32:52 | - | 30,16 |
01.10.24 15:32:52 | - | 30,16 |
01.10.24 15:32:51 | - | 30,16 |
01.10.24 15:32:47 | - | 30,16 |
01.10.24 15:32:42 | - | 30,23 |
01.10.24 15:32:41 | - | 30,23 |
01.10.24 15:32:39 | - | 30,23 |
01.10.24 15:32:38 | - | 30,17 |
01.10.24 15:32:38 | - | 30,23 |
01.10.24 15:32:37 | - | 30,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:37 | - | 30,23 |
01.10.24 15:32:35 | - | 30,23 |
01.10.24 15:32:35 | - | 30,22 |
01.10.24 15:32:35 | - | 30,22 |
01.10.24 15:32:34 | - | 30,21 |
01.10.24 15:32:34 | - | 30,19 |
01.10.24 15:32:33 | - | 30,17 |
01.10.24 15:32:32 | - | 30,23 |
01.10.24 15:32:32 | - | 30,22 |
01.10.24 15:32:31 | - | 30,21 |
01.10.24 15:32:31 | - | 30,18 |
01.10.24 15:32:27 | - | 30,20 |
01.10.24 15:32:26 | - | 30,20 |
01.10.24 15:32:25 | - | 30,20 |
01.10.24 15:32:25 | - | 30,20 |