SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:40 | - | 30,95 |
01.10.24 16:03:39 | - | 30,95 |
01.10.24 16:03:38 | - | 30,95 |
01.10.24 16:03:37 | - | 30,95 |
01.10.24 16:03:37 | - | 30,95 |
01.10.24 16:03:37 | - | 30,95 |
01.10.24 16:03:36 | - | 30,94 |
01.10.24 16:03:34 | - | 30,93 |
01.10.24 16:03:33 | - | 30,93 |
01.10.24 16:03:31 | - | 30,94 |
01.10.24 16:03:30 | - | 30,90 |
01.10.24 16:03:28 | - | 30,88 |
01.10.24 16:03:27 | - | 30,88 |
01.10.24 16:03:23 | - | 30,94 |
01.10.24 16:03:22 | - | 30,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:20 | - | 30,95 |
01.10.24 16:03:19 | - | 30,93 |
01.10.24 16:03:18 | - | 30,95 |
01.10.24 16:03:18 | - | 30,90 |
01.10.24 16:03:17 | - | 30,90 |
01.10.24 16:03:16 | - | 30,89 |
01.10.24 16:03:15 | - | 30,88 |
01.10.24 16:03:15 | - | 30,86 |
01.10.24 16:03:13 | - | 30,89 |
01.10.24 16:03:12 | - | 30,89 |
01.10.24 16:03:11 | - | 30,89 |
01.10.24 16:03:10 | - | 30,89 |
01.10.24 16:03:09 | - | 30,89 |
01.10.24 16:03:06 | - | 30,90 |
01.10.24 16:03:05 | - | 30,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:04 | - | 30,90 |
01.10.24 16:03:03 | - | 30,89 |
01.10.24 16:03:03 | - | 30,89 |
01.10.24 16:02:58 | - | 30,88 |
01.10.24 16:02:57 | - | 30,85 |
01.10.24 16:02:56 | - | 30,87 |
01.10.24 16:02:55 | - | 30,88 |
01.10.24 16:02:54 | - | 30,86 |
01.10.24 16:02:53 | - | 30,88 |
01.10.24 16:02:52 | - | 30,89 |
01.10.24 16:02:51 | - | 30,88 |
01.10.24 16:02:50 | - | 30,88 |
01.10.24 16:02:50 | - | 30,86 |
01.10.24 16:02:46 | - | 30,88 |
01.10.24 16:02:44 | - | 30,89 |