SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:37 | - | 31,02 |
01.10.24 16:36:34 | - | 31,02 |
01.10.24 16:36:32 | - | 31,01 |
01.10.24 16:36:32 | - | 31,01 |
01.10.24 16:36:29 | - | 31,02 |
01.10.24 16:36:26 | - | 31,01 |
01.10.24 16:36:23 | - | 31,01 |
01.10.24 16:36:20 | - | 31,00 |
01.10.24 16:36:17 | - | 31,00 |
01.10.24 16:36:16 | - | 31,00 |
01.10.24 16:36:15 | - | 30,99 |
01.10.24 16:36:14 | - | 31,00 |
01.10.24 16:36:11 | - | 31,00 |
01.10.24 16:36:10 | - | 30,99 |
01.10.24 16:36:08 | - | 30,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:08 | - | 30,98 |
01.10.24 16:36:07 | - | 30,98 |
01.10.24 16:36:05 | - | 30,98 |
01.10.24 16:36:02 | - | 30,98 |
01.10.24 16:36:02 | - | 30,97 |
01.10.24 16:36:01 | - | 30,97 |
01.10.24 16:35:57 | - | 30,97 |
01.10.24 16:35:56 | - | 30,97 |
01.10.24 16:35:53 | - | 30,97 |
01.10.24 16:35:53 | - | 30,97 |
01.10.24 16:35:48 | - | 30,97 |
01.10.24 16:35:48 | - | 30,97 |
01.10.24 16:35:46 | - | 30,99 |
01.10.24 16:35:44 | - | 30,99 |
01.10.24 16:35:43 | - | 30,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:43 | - | 31,00 |
01.10.24 16:35:39 | - | 31,00 |
01.10.24 16:35:38 | - | 31,01 |
01.10.24 16:35:37 | - | 31,01 |
01.10.24 16:35:35 | - | 31,01 |
01.10.24 16:35:33 | - | 31,01 |
01.10.24 16:35:32 | - | 31,01 |
01.10.24 16:35:31 | - | 31,02 |
01.10.24 16:35:27 | - | 31,02 |
01.10.24 16:35:27 | - | 31,01 |
01.10.24 16:35:24 | - | 31,02 |
01.10.24 16:35:22 | - | 31,01 |
01.10.24 16:35:21 | - | 31,02 |
01.10.24 16:35:19 | - | 31,01 |
01.10.24 16:35:17 | - | 31,02 |