SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:12 | - | 29,96 |
30.09.24 16:06:10 | - | 29,96 |
30.09.24 16:06:06 | - | 29,96 |
30.09.24 16:06:05 | - | 29,95 |
30.09.24 16:06:04 | - | 29,95 |
30.09.24 16:06:04 | - | 29,95 |
30.09.24 16:06:04 | - | 29,95 |
30.09.24 16:06:03 | - | 29,95 |
30.09.24 16:06:02 | - | 29,95 |
30.09.24 16:05:56 | - | 29,95 |
30.09.24 16:05:56 | - | 29,95 |
30.09.24 16:05:54 | - | 29,95 |
30.09.24 16:05:53 | - | 29,95 |
30.09.24 16:05:52 | - | 29,95 |
30.09.24 16:05:49 | - | 29,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:48 | - | 29,94 |
30.09.24 16:05:46 | - | 29,94 |
30.09.24 16:05:45 | - | 29,94 |
30.09.24 16:05:44 | - | 29,93 |
30.09.24 16:05:43 | - | 29,93 |
30.09.24 16:05:43 | - | 29,92 |
30.09.24 16:05:42 | - | 29,93 |
30.09.24 16:05:42 | - | 29,92 |
30.09.24 16:05:41 | - | 29,92 |
30.09.24 16:05:41 | - | 29,91 |
30.09.24 16:05:41 | - | 29,92 |
30.09.24 16:05:40 | - | 29,92 |
30.09.24 16:05:38 | - | 29,92 |
30.09.24 16:05:35 | - | 29,93 |
30.09.24 16:05:34 | - | 29,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:30 | - | 29,93 |
30.09.24 16:05:28 | - | 29,93 |
30.09.24 16:05:27 | - | 29,94 |
30.09.24 16:05:24 | - | 29,93 |
30.09.24 16:05:23 | - | 29,94 |
30.09.24 16:05:20 | - | 29,93 |
30.09.24 16:05:18 | - | 29,93 |
30.09.24 16:05:14 | - | 29,93 |
30.09.24 16:05:13 | - | 29,93 |
30.09.24 16:05:13 | - | 29,93 |
30.09.24 16:05:12 | - | 29,93 |
30.09.24 16:05:11 | - | 29,93 |
30.09.24 16:05:06 | - | 29,93 |
30.09.24 16:05:06 | - | 29,92 |
30.09.24 16:05:05 | - | 29,93 |